Indicators

Standard Motor Products (NY: SMP )

34.09 -0.27 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.92	11.96	11.70	11.77	207,067	-0.15(-1.24%)
Apr 27, 2012	11.84	11.99	11.72	11.92	212,078	+0.07(+0.59%)
Apr 26, 2012	11.52	11.86	11.45	11.85	199,616	+0.32(+2.78%)
Apr 25, 2012	11.49	11.66	11.32	11.53	186,954	+0.25(+2.22%)
Apr 24, 2012	11.49	11.49	11.11	11.28	168,294	-0.23(-2.04%)
Apr 23, 2012	11.63	11.77	11.45	11.52	231,669	-0.34(-2.83%)
Apr 20, 2012	11.90	11.93	11.70	11.85	170,399	+0.11(+0.93%)
Apr 19, 2012	11.76	11.92	11.53	11.74	196,786	-0.05(-0.40%)
Apr 18, 2012	11.91	11.98	11.69	11.79	195,167	-0.19(-1.57%)
Apr 17, 2012	12.16	12.20	11.93	11.98	169,591	-0.02(-0.13%)
Apr 16, 2012	12.16	12.49	11.95	11.99	316,390	+0.12(+0.99%)
Apr 13, 2012	12.15	12.15	11.87	11.88	163,857	-0.33(-2.69%)
Apr 12, 2012	12.18	12.41	12.08	12.20	171,205	+0.02(+0.13%)
Apr 11, 2012	12.12	12.30	12.02	12.19	309,062	+0.27(+2.30%)
Apr 10, 2012	12.37	12.44	11.84	11.91	314,293	-0.51(-4.09%)
Apr 09, 2012	12.22	12.49	12.16	12.42	259,493	-0.18(-1.43%)
Apr 05, 2012	12.50	12.67	12.34	12.60	267,578	+0.05(+0.37%)
Apr 04, 2012	13.07	13.07	12.16	12.55	822,248	-0.65(-4.91%)
Apr 03, 2012	13.54	13.58	13.02	13.20	411,805	-0.38(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.