Indicators

Standard Motor Products (NY: SMP )

31.52 -0.21 (-0.66%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.29	28.50	28.08	28.28	38,729	+0.15(+0.52%)
Nov 27, 2013	27.85	28.19	27.77	28.13	62,316	+0.29(+1.05%)
Nov 26, 2013	27.84	27.91	27.68	27.84	71,135	+0.10(+0.35%)
Nov 25, 2013	27.83	27.99	27.65	27.74	51,202	-0.10(-0.35%)
Nov 22, 2013	27.45	27.92	27.36	27.84	145,301	+0.47(+1.73%)
Nov 21, 2013	27.20	27.49	27.20	27.36	142,811	+0.35(+1.30%)
Nov 20, 2013	27.08	27.14	26.89	27.01	68,608	-0.02(-0.09%)
Nov 19, 2013	27.24	27.27	26.95	27.04	99,824	-0.13(-0.48%)
Nov 18, 2013	27.01	27.27	26.92	27.17	252,389	+0.18(+0.66%)
Nov 15, 2013	27.19	27.19	26.84	26.99	178,520	-0.09(-0.33%)
Nov 14, 2013	27.48	27.67	26.92	27.08	132,287	-0.45(-1.63%)
Nov 13, 2013	27.23	27.73	26.79	27.53	134,108	+0.23(+0.84%)
Nov 12, 2013	27.50	27.50	27.02	27.30	92,552	-0.19(-0.68%)
Nov 11, 2013	27.35	27.63	27.06	27.48	95,315	+0.16(+0.59%)
Nov 08, 2013	26.96	27.59	26.96	27.32	110,452	+0.45(+1.69%)
Nov 07, 2013	27.13	27.27	26.80	26.87	109,439	-0.21(-0.78%)
Nov 06, 2013	27.43	27.67	26.92	27.08	165,381	-0.10(-0.36%)
Nov 05, 2013	27.43	27.47	27.01	27.18	202,288	-0.36(-1.30%)
Nov 04, 2013	27.93	28.32	27.39	27.53	221,068	-0.47(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.