Indicators

Standard Motor Products (NY: SMP )

32.54 -0.13 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	26.16	26.50	26.02	26.34	197,856	-0.16(-0.59%)
Sep 27, 2013	26.45	26.63	26.36	26.50	137,539	-0.20(-0.77%)
Sep 26, 2013	26.29	27.02	26.29	26.70	124,259	+0.40(+1.53%)
Sep 25, 2013	26.32	26.38	26.09	26.30	137,792	-0.06(-0.22%)
Sep 24, 2013	25.80	26.54	25.70	26.36	144,463	+0.54(+2.09%)
Sep 23, 2013	26.11	26.13	25.72	25.82	109,759	-0.25(-0.97%)
Sep 20, 2013	26.31	26.31	26.01	26.07	230,626	-0.11(-0.44%)
Sep 19, 2013	26.20	26.35	26.04	26.19	153,647	+0.05(+0.19%)
Sep 18, 2013	25.74	26.40	25.59	26.14	161,015	+0.35(+1.37%)
Sep 17, 2013	25.88	25.90	25.63	25.79	138,805	-0.10(-0.38%)
Sep 16, 2013	25.77	25.96	25.39	25.88	154,634	+0.50(+1.97%)
Sep 13, 2013	25.20	25.39	24.98	25.39	199,117	+0.20(+0.78%)
Sep 12, 2013	24.98	25.21	24.72	25.19	234,145	+0.15(+0.59%)
Sep 11, 2013	24.80	25.05	24.69	25.04	192,387	+0.22(+0.89%)
Sep 10, 2013	24.77	25.05	24.62	24.82	367,496	+0.18(+0.73%)
Sep 09, 2013	24.57	24.75	24.48	24.64	265,283	+0.10(+0.40%)
Sep 06, 2013	25.03	25.03	24.42	24.54	265,503	-0.30(-1.22%)
Sep 05, 2013	25.57	25.92	24.84	24.84	231,931	-0.61(-2.41%)
Sep 04, 2013	25.23	25.71	25.23	25.46	307,140	+0.20(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.