Indicators

Standard Motor Products (NY: SMP )

31.73 -0.22 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	41.43	41.86	40.83	41.10	130,072	-0.51(-1.24%)
Feb 27, 2017	41.70	41.87	41.48	41.62	137,792	-0.12(-0.29%)
Feb 24, 2017	41.33	42.19	41.33	41.74	90,059	-0.21(-0.51%)
Feb 23, 2017	42.40	42.45	41.80	41.95	87,160	-0.48(-1.13%)
Feb 22, 2017	41.83	42.48	41.38	42.43	92,865	+0.39(+0.94%)
Feb 21, 2017	41.85	42.04	41.59	42.04	125,508	+0.42(+1.01%)
Feb 17, 2017		41.62	41.62	41.62	0	-0.95(-2.23%)
Feb 16, 2017	43.47	44.11	42.29	42.57	229,656	-0.70(-1.62%)
Feb 15, 2017	42.58	43.41	42.45	43.27	124,826	+0.57(+1.34%)
Feb 14, 2017	43.03	43.11	42.44	42.69	74,875	-0.54(-1.25%)
Feb 13, 2017	42.77	43.67	42.72	43.23	108,424	+0.75(+1.77%)
Feb 10, 2017	42.29	42.66	41.96	42.48	51,325	+0.32(+0.75%)
Feb 09, 2017	42.03	42.64	41.70	42.16	80,330	+0.28(+0.67%)
Feb 08, 2017	42.06	42.11	41.35	41.88	97,971	-0.28(-0.67%)
Feb 07, 2017	42.72	42.72	41.88	42.16	76,934	-0.46(-1.08%)
Feb 06, 2017	42.72	42.87	42.36	42.63	45,772	-0.13(-0.30%)
Feb 03, 2017	42.77	42.92	42.47	42.75	84,771	+0.17(+0.40%)
Feb 02, 2017	42.98	42.98	42.43	42.58	69,891	-0.29(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.