Indicators

Standard Motor Products (NY: SMP )

31.73 -0.22 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	45.08	45.08	42.28	43.33	286,099	-2.07(-4.57%)
Jul 28, 2017	45.65	45.74	45.28	45.41	60,821	-0.50(-1.09%)
Jul 27, 2017	46.18	47.07	45.86	45.90	74,567	+0.00(+0.00%)
Jul 26, 2017	45.18	46.10	44.90	45.90	55,284	+0.79(+1.75%)
Jul 25, 2017	45.20	45.71	45.09	45.11	70,187	+0.07(+0.15%)
Jul 24, 2017	45.02	45.17	44.73	45.04	56,840	+0.13(+0.29%)
Jul 21, 2017	45.72	45.72	44.72	44.91	73,690	-0.36(-0.80%)
Jul 20, 2017	45.20	45.30	44.84	45.28	52,285	+0.07(+0.15%)
Jul 19, 2017	44.74	45.26	44.67	45.21	82,297	+0.55(+1.23%)
Jul 18, 2017	44.28	44.73	44.14	44.66	67,668	+0.30(+0.68%)
Jul 17, 2017	44.03	44.62	43.99	44.36	75,752	+0.32(+0.72%)
Jul 14, 2017	43.75	44.11	43.75	44.04	70,492	+0.28(+0.63%)
Jul 13, 2017	44.13	44.20	43.68	43.76	88,271	-0.37(-0.84%)
Jul 12, 2017	44.35	44.97	44.04	44.13	66,648	-0.04(-0.10%)
Jul 11, 2017	44.42	45.36	43.87	44.18	97,643	-0.14(-0.31%)
Jul 10, 2017	44.51	44.79	44.11	44.31	74,813	-0.32(-0.71%)
Jul 07, 2017	44.01	44.70	43.68	44.63	42,430	+0.83(+1.90%)
Jul 06, 2017	44.62	44.62	43.69	43.80	80,142	-1.10(-2.45%)
Jul 05, 2017	45.69	45.69	44.44	44.90	81,115	-0.82(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.