Indicators

Standard Motor Products (NY: SMP )

31.73 -0.22 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	42.69	43.02	41.97	42.77	55,600	+0.21(+0.50%)
Dec 28, 2018	42.12	43.06	41.72	42.56	76,776	+0.46(+1.09%)
Dec 27, 2018	41.43	42.45	41.01	42.10	69,430	+0.03(+0.06%)
Dec 26, 2018	40.45	42.16	40.30	42.07	92,486	+1.63(+4.04%)
Dec 24, 2018	41.44	41.56	40.44	40.44	71,114	-0.94(-2.26%)
Dec 21, 2018	42.07	42.77	41.20	41.37	424,763	-0.62(-1.47%)
Dec 20, 2018	42.21	42.59	41.54	41.99	108,998	-0.16(-0.38%)
Dec 19, 2018	42.46	44.35	41.78	42.15	85,959	-0.08(-0.19%)
Dec 18, 2018	42.62	42.99	41.95	42.23	113,111	-0.39(-0.91%)
Dec 17, 2018	43.09	43.92	42.48	42.62	119,009	-0.53(-1.23%)
Dec 14, 2018	43.22	44.02	42.91	43.15	88,214	-0.44(-1.01%)
Dec 13, 2018	44.57	44.96	43.59	43.59	73,770	-1.02(-2.28%)
Dec 12, 2018	44.30	45.23	43.78	44.60	52,960	+0.50(+1.14%)
Dec 11, 2018	44.41	44.71	43.47	44.10	53,641	+0.27(+0.60%)
Dec 10, 2018	43.63	44.13	43.02	43.84	66,058	+0.17(+0.38%)
Dec 07, 2018	44.63	45.00	43.62	43.67	88,440	-0.90(-2.02%)
Dec 06, 2018	43.99	44.66	42.94	44.57	203,708	+0.03(+0.06%)
Dec 04, 2018	46.61	46.61	44.42	44.54	78,135	-2.13(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.