Indicators

Standard Motor Products (NY: SMP )

32.73 +0.19 (+0.58%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	40.96	41.59	40.62	40.78	359,778	-0.07(-0.18%)
Jun 27, 2019	40.35	40.86	40.12	40.85	71,323	+0.59(+1.47%)
Jun 26, 2019	40.89	41.56	40.11	40.26	110,514	-0.64(-1.56%)
Jun 25, 2019	41.04	41.32	40.73	40.90	92,815	-0.26(-0.63%)
Jun 24, 2019	39.68	41.25	39.17	41.16	177,421	+1.46(+3.67%)
Jun 21, 2019	40.72	41.03	39.67	39.70	178,555	-1.20(-2.92%)
Jun 20, 2019	40.37	41.11	39.69	40.90	138,495	+1.01(+2.53%)
Jun 19, 2019	39.90	39.98	39.28	39.89	62,585	+0.01(+0.02%)
Jun 18, 2019	40.17	40.83	39.78	39.88	116,485	-0.02(-0.05%)
Jun 17, 2019	39.58	40.13	39.58	39.90	59,173	+0.31(+0.80%)
Jun 14, 2019	39.97	39.97	39.44	39.58	45,695	-0.45(-1.12%)
Jun 13, 2019	39.91	40.09	39.60	40.03	43,630	+0.33(+0.84%)
Jun 12, 2019	40.45	40.45	39.58	39.70	56,794	-0.94(-2.30%)
Jun 11, 2019	40.60	41.09	40.38	40.64	139,374	+0.40(+1.01%)
Jun 10, 2019	39.82	40.60	39.82	40.23	142,260	+0.65(+1.64%)
Jun 07, 2019	39.05	39.96	39.05	39.58	129,858	+0.56(+1.43%)
Jun 06, 2019	38.99	39.52	38.16	39.03	74,120	+0.04(+0.09%)
Jun 05, 2019	39.76	39.76	38.90	38.99	89,335	-0.64(-1.61%)
Jun 04, 2019	39.36	40.22	39.33	39.63	74,754	+0.77(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.