Indicators

Standard Motor Products (NY: SMP )

32.13 -0.31 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	40.53	41.33	40.08	40.22	90,622	-0.61(-1.50%)
Apr 28, 2022	40.62	40.92	40.00	40.84	79,868	+0.66(+1.64%)
Apr 27, 2022	39.60	40.91	39.60	40.18	82,343	+0.80(+2.03%)
Apr 26, 2022	39.81	39.85	39.35	39.38	78,980	-0.80(-1.99%)
Apr 25, 2022	39.99	40.27	39.24	40.18	67,953	-0.07(-0.16%)
Apr 22, 2022	40.89	40.93	40.11	40.24	54,055	-0.79(-1.93%)
Apr 21, 2022	41.53	41.69	40.77	41.04	55,696	-0.11(-0.27%)
Apr 20, 2022	41.04	41.62	41.02	41.15	48,158	+0.51(+1.25%)
Apr 19, 2022	40.45	41.19	40.45	40.64	54,447	+0.36(+0.89%)
Apr 18, 2022	39.73	40.36	39.73	40.28	82,760	+0.56(+1.40%)
Apr 14, 2022	40.38	40.68	39.61	39.73	79,652	-0.80(-1.98%)
Apr 13, 2022	39.94	40.59	39.94	40.53	87,021	+0.43(+1.08%)
Apr 12, 2022	39.89	40.47	39.84	40.09	83,558	+0.47(+1.19%)
Apr 11, 2022	39.16	40.48	39.16	39.62	67,951	+0.09(+0.24%)
Apr 08, 2022	39.63	40.22	39.49	39.53	66,798	-0.18(-0.45%)
Apr 07, 2022	39.49	39.88	39.10	39.71	82,915	+0.38(+0.96%)
Apr 06, 2022	39.56	39.96	39.31	39.33	99,602	-0.35(-0.88%)
Apr 05, 2022	40.53	40.54	39.63	39.68	82,521	-0.99(-2.43%)
Apr 04, 2022	40.88	41.19	40.40	40.67	71,525	-0.41(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.