Indicators

Standard Motor Products (NY: SMP )

32.54 -0.13 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	33.89	34.03	33.23	33.55	179,425	-0.25(-0.74%)
Mar 27, 2024	32.98	33.84	32.98	33.80	102,566	+1.09(+3.33%)
Mar 26, 2024	33.29	33.29	32.70	32.71	113,191	-0.55(-1.65%)
Mar 25, 2024	33.11	33.45	32.99	33.26	83,159	+0.17(+0.51%)
Mar 22, 2024	33.43	33.49	33.07	33.09	90,140	-0.22(-0.66%)
Mar 21, 2024	33.10	33.74	32.98	33.31	176,820	+0.34(+1.03%)
Mar 20, 2024	32.01	33.23	31.69	32.97	138,336	+0.82(+2.55%)
Mar 19, 2024	31.38	32.31	31.38	32.15	174,059	+0.93(+2.98%)
Mar 18, 2024	31.15	31.98	30.84	31.22	161,428	-0.06(-0.19%)
Mar 15, 2024	30.93	31.49	30.91	31.28	335,621	+0.43(+1.39%)
Mar 14, 2024	31.20	31.47	30.72	30.85	240,216	-0.29(-0.93%)
Mar 13, 2024	30.92	31.33	30.88	31.14	107,988	+0.13(+0.42%)
Mar 12, 2024	30.70	31.19	30.59	31.01	92,440	+0.21(+0.68%)
Mar 11, 2024	30.52	30.87	30.35	30.80	111,630	+0.35(+1.15%)
Mar 08, 2024	30.94	31.22	30.32	30.45	105,702	-0.22(-0.72%)
Mar 07, 2024	30.63	31.20	30.63	30.67	164,835	+0.10(+0.33%)
Mar 06, 2024	30.35	30.86	30.09	30.57	191,579	+0.31(+1.02%)
Mar 05, 2024	30.88	31.25	30.17	30.26	183,981	-0.77(-2.48%)
Mar 04, 2024	30.99	31.47	30.76	31.03	189,935	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.