Indicators

Tyson Foods (NY: TSN )

60.25 -0.68 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	54.37	54.54	54.08	54.29	2,972,982	-0.30(-0.54%)
Apr 27, 2017	54.63	54.98	54.43	54.59	1,766,502	+0.07(+0.12%)
Apr 26, 2017	55.02	55.04	54.47	54.52	2,495,883	-0.51(-0.92%)
Apr 25, 2017	56.13	56.50	54.74	55.03	5,890,113	-0.22(-0.40%)
Apr 24, 2017	55.47	55.57	54.86	55.25	2,884,165	+0.21(+0.38%)
Apr 21, 2017	55.03	55.35	54.65	55.03	3,637,827	+0.08(+0.15%)
Apr 20, 2017	54.64	55.30	54.58	54.95	2,878,071	+0.35(+0.63%)
Apr 19, 2017	55.08	55.20	54.54	54.60	2,569,825	-0.52(-0.94%)
Apr 18, 2017	54.42	55.42	54.25	55.12	4,747,914	+0.66(+1.21%)
Apr 17, 2017	53.77	54.76	53.56	54.46	2,970,454	+0.84(+1.56%)
Apr 13, 2017	54.39	54.44	53.60	53.62	2,485,912	-0.67(-1.23%)
Apr 12, 2017	52.95	54.40	52.84	54.29	4,600,588	+1.18(+2.23%)
Apr 11, 2017	52.78	53.10	52.69	53.11	1,945,890	+0.18(+0.34%)
Apr 10, 2017	52.60	53.12	52.40	52.93	2,043,294	+0.41(+0.79%)
Apr 07, 2017	52.89	52.98	52.44	52.52	2,927,850	-0.39(-0.73%)
Apr 06, 2017	52.30	53.00	52.20	52.90	2,695,442	+0.57(+1.08%)
Apr 05, 2017	52.45	52.88	52.14	52.34	2,555,692	-0.10(-0.19%)
Apr 04, 2017	52.32	52.47	51.96	52.44	3,358,134	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.