Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 47.52 48.07 46.62 47.77 671,757 +0.12(+0.25%)
Apr 29, 2010 48.14 48.58 46.73 47.65 501,494 +0.19(+0.40%)
Apr 28, 2010 47.34 47.77 46.80 47.46 276,598 +0.63(+1.35%)
Apr 27, 2010 48.34 49.09 46.70 46.83 556,492 -1.77(-3.64%)
Apr 26, 2010 49.51 49.84 48.43 48.60 298,291 -0.75(-1.52%)
Apr 23, 2010 48.21 49.44 48.21 49.35 432,031 +1.01(+2.09%)
Apr 22, 2010 46.41 48.35 46.22 48.34 437,685 +1.25(+2.65%)
Apr 21, 2010 46.38 47.19 46.20 47.09 391,421 +0.50(+1.07%)
Apr 20, 2010 45.24 46.66 45.19 46.59 315,361 +1.73(+3.86%)
Apr 19, 2010 44.62 44.92 44.09 44.86 455,470 -0.21(-0.47%)
Apr 16, 2010 45.89 46.29 44.55 45.07 411,794 -1.22(-2.64%)
Apr 15, 2010 45.81 46.66 45.61 46.29 430,347 +0.42(+0.92%)
Apr 14, 2010 45.08 45.90 44.76 45.87 387,741 +0.93(+2.07%)
Apr 13, 2010 44.65 45.05 44.12 44.94 365,596 +0.25(+0.56%)
Apr 12, 2010 44.43 44.91 44.36 44.69 231,597 +0.04(+0.09%)
Apr 09, 2010 44.60 44.69 43.88 44.65 352,340 +0.45(+1.02%)
Apr 08, 2010 43.91 44.45 43.34 44.20 320,362 -0.11(-0.25%)
Apr 07, 2010 44.50 44.85 43.81 44.31 472,000 -0.44(-0.98%)
Apr 06, 2010 44.20 44.90 43.93 44.75 449,631 -0.06(-0.13%)
Apr 05, 2010 43.79 44.95 43.75 44.81 361,736 +1.34(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.