Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Varian Medical Systems (NY: VAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 118.82 118.82 115.37 115.59 967,333 -2.59(-2.19%)
Apr 27, 2018 116.58 118.65 116.41 118.18 1,136,165 +1.70(+1.46%)
Apr 26, 2018 127.76 128.19 115.29 116.48 1,874,693 -9.38(-7.45%)
Apr 25, 2018 125.29 126.29 124.22 125.86 1,120,388 -0.02(-0.02%)
Apr 24, 2018 127.41 128.50 124.89 125.88 1,036,398 -1.21(-0.95%)
Apr 23, 2018 126.98 127.72 126.15 127.09 753,688 +0.59(+0.47%)
Apr 20, 2018 126.82 127.02 125.81 126.50 520,122 -0.29(-0.23%)
Apr 19, 2018 125.91 127.38 125.91 126.79 706,290 +0.66(+0.52%)
Apr 18, 2018 123.60 126.59 123.30 126.13 827,837 +3.08(+2.50%)
Apr 17, 2018 122.50 123.37 120.94 123.05 749,443 +1.21(+0.99%)
Apr 16, 2018 121.74 122.36 121.06 121.84 529,914 +1.14(+0.94%)
Apr 13, 2018 121.56 122.12 120.14 120.70 486,352 -0.31(-0.26%)
Apr 12, 2018 120.01 121.15 119.86 121.01 631,527 +1.87(+1.57%)
Apr 11, 2018 118.87 120.18 118.64 119.14 583,414 -0.79(-0.66%)
Apr 10, 2018 119.67 121.53 119.49 119.93 833,270 +1.73(+1.46%)
Apr 09, 2018 118.52 119.71 117.73 118.20 727,772 +0.56(+0.48%)
Apr 06, 2018 119.57 120.42 116.61 117.64 575,865 -2.83(-2.35%)
Apr 05, 2018 120.55 121.45 120.05 120.47 548,983 +0.76(+0.63%)
Apr 04, 2018 118.01 120.15 117.13 119.71 637,397 +0.39(+0.33%)
Apr 03, 2018 119.38 120.06 118.07 119.32 634,019 +0.25(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.