Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 14.03 14.03 13.97 14.00 1,900 +0.02(+0.14%)
May 27, 2004 13.90 13.98 13.78 13.98 12,400 +0.18(+1.30%)
May 26, 2004 13.75 14.02 13.75 13.80 10,300 -0.05(-0.36%)
May 25, 2004 13.70 14.00 13.67 13.85 14,700 +0.01(+0.07%)
May 24, 2004 13.58 13.84 13.58 13.84 8,000 +0.24(+1.76%)
May 21, 2004 13.75 13.75 13.57 13.60 4,100 -0.15(-1.09%)
May 20, 2004 13.30 13.75 13.30 13.75 23,700 +0.45(+3.38%)
May 19, 2004 13.35 13.39 13.27 13.30 11,700 +0.00(+0.00%)
May 18, 2004 13.21 13.40 13.21 13.30 28,700 +0.15(+1.14%)
May 17, 2004 13.18 13.18 13.10 13.15 16,200 +0.03(+0.23%)
May 14, 2004 12.93 13.12 12.90 13.12 10,400 +0.04(+0.31%)
May 13, 2004 13.34 13.34 13.02 13.08 23,300 -0.24(-1.80%)
May 12, 2004 13.34 13.34 13.25 13.32 9,500 +0.01(+0.08%)
May 11, 2004 13.40 13.42 13.31 13.31 10,600 +0.01(+0.08%)
May 10, 2004 13.67 13.67 13.23 13.30 16,900 -0.37(-2.71%)
May 07, 2004 13.90 13.90 13.66 13.67 19,200 -0.30(-2.15%)
May 06, 2004 14.10 14.10 13.97 13.97 3,700 -0.15(-1.06%)
May 05, 2004 14.20 14.20 14.11 14.12 7,300 -0.06(-0.42%)
May 04, 2004 14.12 14.18 14.10 14.18 6,400 +0.08(+0.57%)
May 03, 2004 14.21 14.21 14.10 14.10 7,800 -0.10(-0.70%)
Apr 30, 2004 14.20 14.30 14.20 14.20 10,600 -0.16(-1.11%)
Apr 29, 2004 14.40 14.43 14.25 14.36 4,400 +0.01(+0.07%)
Apr 28, 2004 14.40 14.40 14.24 14.35 6,800 -0.04(-0.28%)
Apr 27, 2004 14.40 14.47 14.24 14.39 14,300 -0.14(-0.96%)
Apr 26, 2004 14.60 14.61 14.42 14.53 11,100 -0.20(-1.36%)
Apr 23, 2004 14.78 14.78 14.66 14.73 11,100 -0.05(-0.34%)
Apr 22, 2004 14.75 15.24 14.75 14.78 8,800 -0.06(-0.40%)
Apr 21, 2004 14.80 15.24 14.69 14.84 14,100 -0.01(-0.07%)
Apr 20, 2004 15.00 15.00 14.85 14.85 7,800 -0.06(-0.40%)
Apr 19, 2004 14.95 15.23 14.85 14.91 21,700 +0.05(+0.34%)
Apr 16, 2004 14.90 14.95 14.80 14.86 3,500 +0.06(+0.41%)
Apr 15, 2004 14.90 14.99 14.71 14.80 15,600 -0.15(-1.00%)
Apr 14, 2004 15.00 15.15 14.95 14.95 12,000 -0.05(-0.33%)
Apr 13, 2004 15.30 15.48 15.00 15.00 7,700 -0.22(-1.45%)
Apr 12, 2004 15.45 15.45 15.22 15.22 10,600 +0.04(+0.26%)
Apr 08, 2004 15.30 15.36 15.16 15.18 18,200 -0.12(-0.78%)
Apr 07, 2004 15.36 15.44 15.17 15.30 24,400 -0.23(-1.48%)
Apr 06, 2004 15.63 15.63 15.50 15.53 8,900 -0.07(-0.45%)
Apr 05, 2004 15.70 15.89 15.60 15.60 26,000 -0.36(-2.26%)
Apr 02, 2004 15.98 15.98 15.89 15.96 14,800 -0.19(-1.18%)
Apr 01, 2004 16.05 16.15 16.03 16.15 10,300 +0.10(+0.62%)
Mar 31, 2004 16.06 16.07 16.00 16.05 10,600 -0.07(-0.43%)
Mar 30, 2004 16.12 16.12 16.12 16.12 2,200 +0.02(+0.12%)
Mar 29, 2004 16.19 16.23 16.10 16.10 7,600 -0.02(-0.12%)
Mar 26, 2004 16.20 16.28 16.12 16.12 17,400 -0.08(-0.49%)
Mar 25, 2004 16.28 16.28 16.20 16.20 6,500 -0.08(-0.49%)
Mar 24, 2004 16.24 16.30 16.21 16.28 12,500 +0.03(+0.18%)
Mar 23, 2004 16.20 16.26 16.20 16.25 6,400 -0.02(-0.12%)
Mar 22, 2004 16.25 16.28 16.21 16.27 10,900 +0.02(+0.12%)
Mar 19, 2004 16.20 16.26 16.20 16.25 15,700 -0.13(-0.79%)
Mar 18, 2004 16.33 16.38 16.05 16.38 27,500 +0.05(+0.31%)
Mar 17, 2004 16.19 16.34 16.19 16.33 11,200 +0.16(+0.99%)
Mar 16, 2004 16.15 16.17 16.05 16.17 8,400 +0.12(+0.75%)
Mar 15, 2004 16.05 16.19 16.03 16.05 18,000 +0.01(+0.06%)
Mar 12, 2004 15.94 16.04 15.94 16.04 11,100 +0.06(+0.38%)
Mar 11, 2004 16.00 16.00 15.90 15.98 12,500 -0.01(-0.06%)
Mar 10, 2004 15.96 15.99 15.96 15.99 4,100 +0.06(+0.38%)
Mar 09, 2004 15.90 15.93 15.84 15.93 14,300 -0.06(-0.38%)
Mar 08, 2004 16.10 16.10 15.89 15.99 25,300 +0.04(+0.25%)
Mar 05, 2004 15.88 15.98 15.85 15.95 23,800 +0.10(+0.63%)
Mar 04, 2004 15.90 15.91 15.84 15.85 5,600 -0.08(-0.50%)
Mar 03, 2004 15.92 15.94 15.85 15.93 11,500 +0.01(+0.06%)
Mar 02, 2004 15.90 15.92 15.83 15.92 9,800 +0.03(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.