Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decision Diagnostics Corp (OP: DECN )

0.0001 UNCHANGED
Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0540 0.0540 0.0471 0.0540 64,499 +0.00(+8.00%)
May 30, 2018 0.0560 0.0560 0.0440 0.0500 187,751 -0.01(-10.71%)
May 29, 2018 0.0540 0.0570 0.0520 0.0560 102,583 +0.00(+3.70%)
May 25, 2018 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
May 24, 2018 0.0532 0.0550 0.0520 0.0540 140,006 -0.00(-0.74%)
May 23, 2018 0.0501 0.0549 0.0500 0.0544 225,120 +0.00(+3.58%)
May 22, 2018 0.0500 0.0570 0.0482 0.0525 299,120 +0.00(+5.04%)
May 21, 2018 0.0500 0.0500 0.0451 0.0500 154,255 +0.00(+0.20%)
May 18, 2018 0.0498 0.0499 0.0470 0.0499 109,383 +0.00(+4.18%)
May 17, 2018 0.0469 0.0499 0.0450 0.0479 128,608 -0.00(-0.21%)
May 16, 2018 0.0498 0.0499 0.0451 0.0480 101,077 -0.00(-3.61%)
May 15, 2018 0.0470 0.0499 0.0451 0.0498 9,614 -0.00(-0.20%)
May 14, 2018 0.0451 0.0499 0.0451 0.0499 188,300 +0.00(+3.96%)
May 11, 2018 0.0480 0.0499 0.0480 0.0480 122,200 -0.00(-3.81%)
May 10, 2018 0.0496 0.0499 0.0440 0.0499 39,300 +0.00(+0.50%)
May 09, 2018 0.0470 0.0499 0.0390 0.0496 156,220 -0.00(-0.50%)
May 08, 2018 0.0520 0.0520 0.0463 0.0499 101,000 -0.00(-4.04%)
May 07, 2018 0.0301 0.0520 0.0301 0.0520 712,540 +0.01(+11.83%)
May 04, 2018 0.0301 0.0465 0.0301 0.0465 196,653 +0.00(+0.00%)
May 03, 2018 0.0440 0.0465 0.0440 0.0465 166,983 +0.00(+3.33%)
May 02, 2018 0.0505 0.0505 0.0437 0.0450 115,277 +0.00(+0.00%)
May 01, 2018 0.0452 0.0492 0.0450 0.0450 145,200 -0.01(-10.00%)
Apr 30, 2018 0.0500 0.0500 0.0465 0.0500 61,300 +0.00(+2.04%)
Apr 27, 2018 0.0490 0.0490 0.0460 0.0490 163,700 +0.00(+0.00%)
Apr 26, 2018 0.0490 0.0490 0.0465 0.0490 22,774 +0.00(+5.38%)
Apr 25, 2018 0.0500 0.0500 0.0465 0.0465 387,044 -0.00(-6.81%)
Apr 24, 2018 0.0520 0.0520 0.0470 0.0499 141,950 -0.00(-0.20%)
Apr 23, 2018 0.0499 0.0500 0.0468 0.0500 250,100 +0.00(+0.20%)
Apr 20, 2018 0.0454 0.0499 0.0454 0.0499 41,933 +0.00(+1.84%)
Apr 19, 2018 0.0500 0.0500 0.0488 0.0490 455,000 +0.00(+0.00%)
Apr 18, 2018 0.0500 0.0500 0.0480 0.0490 194,618 -0.00(-7.55%)
Apr 17, 2018 0.0530 0.0548 0.0500 0.0530 1,072,074 -0.00(-3.46%)
Apr 16, 2018 0.0520 0.0549 0.0480 0.0549 548,838 +0.00(+5.78%)
Apr 13, 2018 0.0510 0.0520 0.0500 0.0519 1,303,522 -0.00(-2.08%)
Apr 12, 2018 0.0501 0.0539 0.0500 0.0530 2,069,600 -0.00(-0.56%)
Apr 11, 2018 0.0520 0.0550 0.0501 0.0533 836,196 -0.00(-4.82%)
Apr 10, 2018 0.0560 0.0560 0.0520 0.0560 377,451 +0.00(+0.00%)
Apr 09, 2018 0.0560 0.0578 0.0500 0.0560 979,419 +0.00(+1.82%)
Apr 06, 2018 0.0585 0.0585 0.0475 0.0550 258,638 +0.00(+7.84%)
Apr 05, 2018 0.0500 0.0510 0.0495 0.0510 278,242 -0.00(-1.92%)
Apr 04, 2018 0.0490 0.0530 0.0480 0.0520 265,059 +0.00(+4.00%)
Apr 03, 2018 0.0500 0.0520 0.0456 0.0500 98,294 +0.00(+0.00%)
Apr 02, 2018 0.0585 0.0585 0.0493 0.0500 904,761 -0.01(-10.71%)
Mar 29, 2018 0.0560 0.0560 0.0560 0 +0.01(+14.29%)
Mar 28, 2018 0.0490 0.0530 0.0490 0.0490 385,923 +0.00(+2.08%)
Mar 27, 2018 0.0500 0.0510 0.0452 0.0480 558,024 +0.00(+1.05%)
Mar 26, 2018 0.0510 0.0530 0.0465 0.0475 470,860 -0.00(-5.00%)
Mar 23, 2018 0.0520 0.0520 0.0500 0.0500 461,604 +0.00(+0.00%)
Mar 22, 2018 0.0520 0.0520 0.0460 0.0500 728,014 -0.00(-3.85%)
Mar 21, 2018 0.0487 0.0520 0.0475 0.0520 352,021 +0.00(+4.00%)
Mar 20, 2018 0.0520 0.0520 0.0451 0.0500 231,670 -0.00(-1.96%)
Mar 19, 2018 0.0500 0.0510 0.0490 0.0510 251,400 +0.00(+2.00%)
Mar 16, 2018 0.0491 0.0510 0.0450 0.0500 442,091 -0.00(-1.57%)
Mar 15, 2018 0.0530 0.0530 0.0490 0.0508 969,203 +0.00(+1.60%)
Mar 14, 2018 0.0490 0.0535 0.0490 0.0500 644,623 +0.00(+2.04%)
Mar 13, 2018 0.0530 0.0604 0.0479 0.0490 280,730 +0.00(+1.03%)
Mar 12, 2018 0.0530 0.0530 0.0465 0.0485 78,385 -0.00(-3.00%)
Mar 09, 2018 0.0451 0.0522 0.0451 0.0500 231,150 +0.00(+0.00%)
Mar 08, 2018 0.0500 0.0530 0.0441 0.0500 173,529 +0.00(+1.36%)
Mar 07, 2018 0.0529 0.0529 0.0475 0.0493 62,000 -0.00(-1.34%)
Mar 06, 2018 0.0623 0.0623 0.0450 0.0500 662,400 -0.01(-19.74%)
Mar 05, 2018 0.0425 0.0623 0.0410 0.0623 704,703 +0.01(+27.40%)
Mar 02, 2018 0.0412 0.0495 0.0412 0.0489 77,743 -0.00(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.