Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

0.0001 UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0106 0.0114 0.0106 0.0113 141,000 +0.00(+9.32%)
May 30, 2017 0.0101 0.0103 0.0101 0.0103 23,334 +0.00(+3.00%)
May 26, 2017 0.0100 0.0104 0.0097 0.0100 156,980 -0.00(-9.09%)
May 25, 2017 0.0101 0.0110 0.0091 0.0110 207,500 -0.00(-3.51%)
May 24, 2017 0.0110 0.0115 0.0101 0.0114 104,000 +0.00(+1.79%)
May 23, 2017 0.0110 0.0114 0.0098 0.0112 290,611 -0.00(-2.61%)
May 22, 2017 0.0101 0.0115 0.0100 0.0115 112,500 -0.00(-0.86%)
May 19, 2017 0.0101 0.0116 0.0101 0.0116 17,580 +0.00(+14.85%)
May 18, 2017 0.0110 0.0122 0.0101 0.0101 182,500 -0.00(-15.83%)
May 17, 2017 0.0110 0.0120 0.0102 0.0120 220,500 +0.00(+9.09%)
May 16, 2017 0.0120 0.0120 0.0110 0.0110 22,000 -0.00(-12.70%)
May 15, 2017 0.0100 0.0126 0.0100 0.0126 70,000 +0.00(+5.00%)
May 12, 2017 0.0135 0.0135 0.0120 0.0120 133,030 +0.00(+7.14%)
May 11, 2017 0.0105 0.0137 0.0105 0.0112 363,000 -0.00(-16.36%)
May 10, 2017 0.0115 0.0137 0.0106 0.0134 236,100 +0.00(+16.43%)
May 09, 2017 0.0129 0.0130 0.0105 0.0115 762,415 +0.00(+0.88%)
May 08, 2017 0.0145 0.0145 0.0110 0.0114 685,136 -0.00(-17.99%)
May 05, 2017 0.0110 0.0140 0.0105 0.0139 785,711 +0.00(+26.36%)
May 04, 2017 0.0110 0.0114 0.0106 0.0110 106,311 -0.00(-4.35%)
May 03, 2017 0.0115 0.0115 0.0106 0.0115 149,000 +0.00(+0.00%)
May 02, 2017 0.0115 0.0115 0.0106 0.0115 317,781 +0.00(+0.00%)
May 01, 2017 0.0123 0.0123 0.0115 0.0115 109,090 -0.00(-8.73%)
Apr 28, 2017 0.0107 0.0126 0.0107 0.0126 77,500 +0.00(+5.88%)
Apr 27, 2017 0.0126 0.0126 0.0107 0.0119 218,890 +0.00(+8.18%)
Apr 26, 2017 0.0124 0.0124 0.0110 0.0110 254,510 -0.00(-7.56%)
Apr 25, 2017 0.0127 0.0127 0.0112 0.0119 579,894 -0.00(-8.46%)
Apr 24, 2017 0.0143 0.0143 0.0111 0.0130 421,202 +0.00(+0.78%)
Apr 21, 2017 0.0109 0.0134 0.0109 0.0129 830,131 +0.00(+3.20%)
Apr 20, 2017 0.0135 0.0148 0.0110 0.0125 3,353,538 -0.00(-6.72%)
Apr 19, 2017 0.0133 0.0135 0.0119 0.0134 688,080 +0.00(+0.37%)
Apr 18, 2017 0.0139 0.0145 0.0120 0.0134 843,480 -0.00(-9.18%)
Apr 17, 2017 0.0140 0.0148 0.0140 0.0147 238,938 +0.00(+1.38%)
Apr 13, 2017 0.0111 0.0148 0.0111 0.0145 1,020,635 -0.00(-0.68%)
Apr 12, 2017 0.0116 0.0147 0.0116 0.0146 368,771 -0.00(-0.68%)
Apr 11, 2017 0.0113 0.0150 0.0113 0.0147 610,267 +0.00(+0.68%)
Apr 10, 2017 0.0146 0.0146 0.0130 0.0146 445,545 +0.00(+2.10%)
Apr 07, 2017 0.0117 0.0143 0.0115 0.0143 435,966 +0.00(+10.85%)
Apr 06, 2017 0.0119 0.0129 0.0112 0.0129 303,136 +0.00(+7.50%)
Apr 05, 2017 0.0120 0.0130 0.0105 0.0120 461,300 -0.00(-9.50%)
Apr 04, 2017 0.0122 0.0139 0.0107 0.0133 323,465 -0.00(-1.78%)
Apr 03, 2017 0.0127 0.0139 0.0112 0.0135 488,444 +0.00(+6.30%)
Mar 31, 2017 0.0143 0.0143 0.0127 0.0127 207,900 -0.00(-11.19%)
Mar 30, 2017 0.0141 0.0143 0.0128 0.0143 193,186 +0.00(+2.14%)
Mar 29, 2017 0.0144 0.0144 0.0126 0.0140 230,848 +0.00(+7.69%)
Mar 28, 2017 0.0135 0.0144 0.0130 0.0130 246,932 -0.00(-0.76%)
Mar 27, 2017 0.0140 0.0146 0.0122 0.0131 321,839 -0.00(-9.66%)
Mar 24, 2017 0.0110 0.0145 0.0103 0.0145 949,232 +0.00(+20.83%)
Mar 23, 2017 0.0117 0.0133 0.0100 0.0120 697,189 +0.00(+4.35%)
Mar 22, 2017 0.0138 0.0138 0.0114 0.0115 662,224 -0.00(-14.81%)
Mar 21, 2017 0.0146 0.0146 0.0115 0.0135 388,641 +0.00(+1.50%)
Mar 20, 2017 0.0162 0.0162 0.0117 0.0133 298,883 -0.00(-17.90%)
Mar 17, 2017 0.0142 0.0162 0.0121 0.0162 1,502,342 +0.00(+6.09%)
Mar 16, 2017 0.0190 0.0190 0.0141 0.0153 1,359,229 -0.00(-15.17%)
Mar 15, 2017 0.0210 0.0300 0.0170 0.0180 3,146,029 -0.00(-7.22%)
Mar 14, 2017 0.0145 0.0194 0.0131 0.0194 639,457 +0.01(+34.72%)
Mar 13, 2017 0.0145 0.0145 0.0130 0.0144 372,384 -0.00(-0.69%)
Mar 10, 2017 0.0133 0.0145 0.0130 0.0145 852,788 +0.00(+8.21%)
Mar 09, 2017 0.0126 0.0143 0.0126 0.0134 480,622 -0.00(-6.29%)
Mar 08, 2017 0.0144 0.0145 0.0124 0.0143 580,300 -0.00(-1.38%)
Mar 07, 2017 0.0126 0.0145 0.0120 0.0145 438,000 +0.00(+0.69%)
Mar 06, 2017 0.0124 0.0150 0.0121 0.0144 319,038 +0.00(+2.13%)
Mar 03, 2017 0.0130 0.0150 0.0130 0.0141 769,793 +0.00(+8.46%)
Mar 02, 2017 0.0128 0.0140 0.0115 0.0130 585,863 +0.00(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.