Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analytixinsight Inc (OP: ATIXF )

0.0435 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2867 0.2867 0.2867 0.2867 1,000 -0.02(-7.96%)
May 28, 2020 0.2732 0.3116 0.2732 0.3115 14,646 +0.04(+15.80%)
May 27, 2020 0.2550 0.2690 0.2550 0.2690 7,654 +0.03(+12.08%)
May 22, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 19, 2020 0.2400 0.2400 0.2400 0 +0.04(+18.17%)
May 15, 2020 0.2031 0.2031 0.2031 0 +0.01(+6.45%)
May 13, 2020 0.1908 0.1908 0.1908 0 -0.00(-1.65%)
May 11, 2020 0.1940 0.1940 0.1940 0 +0.00(+0.00%)
Apr 23, 2020 0.1940 0.1940 0.1940 0 -0.01(-7.00%)
Apr 22, 2020 0.2086 0.2086 0.2086 0.2086 500 +0.01(+4.93%)
Apr 20, 2020 0.1988 0.1988 0.1988 0 +0.00(+0.00%)
Apr 09, 2020 0.1988 0.1988 0.1988 0 +0.02(+8.63%)
Apr 08, 2020 0.1830 0.1830 0.1830 90 +0.00(+0.00%)
Apr 07, 2020 0.1830 0.1830 0.1830 0.1830 1,000 +0.00(+0.55%)
Apr 06, 2020 0.1820 0.1820 0.1820 0.1820 1,000 +0.00(+0.00%)
Apr 03, 2020 0.1740 0.1877 0.1740 0.1820 5,500 -0.00(-1.94%)
Apr 02, 2020 0.1856 0.1856 0.1856 0.1856 110 +0.02(+9.11%)
Apr 01, 2020 0.1701 0.1701 0.1701 0.1701 1,026 -0.01(-5.13%)
Mar 30, 2020 0.1793 0.1793 0.1793 0 +0.02(+10.00%)
Mar 20, 2020 0.1630 0.1630 0.1630 0 -0.07(-29.44%)
Mar 16, 2020 0.2310 0.2310 0.2310 0 +0.00(+0.00%)
Mar 13, 2020 0.2310 0.2310 0.2310 0.2310 2,500 +0.02(+10.00%)
Mar 12, 2020 0.1930 0.2240 0.1930 0.2100 11,000 -0.11(-34.38%)
Mar 04, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.