Indicators

Psyched Wellness Ltd (OP: DCNPF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2018		0.0041	0.0041	0.0041	0	-0.00(-18.00%)
Apr 03, 2018		0.0050	0.0050	0.0050	0	+0.00(+21.95%)
Mar 06, 2018		0.0041	0.0041	0.0041	0	-0.00(-54.44%)
Jan 29, 2018		0.0090	0.0090	0.0090	0	-0.00(-10.89%)
Jan 22, 2018		0.0101	0.0101	0.0101	0	-0.00(-27.86%)
Jan 11, 2018		0.0140	0.0140	0.0140	0	+0.01(+566.67%)
Dec 26, 2017		0.0021	0.0021	0.0021	0	-0.00(-65.00%)
Nov 29, 2017		0.0060	0.0060	0.0060	0	-0.00(-13.04%)
Nov 07, 2017		0.0069	0.0069	0.0069	0	+0.00(+15.00%)
Oct 31, 2017		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Oct 26, 2017		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Oct 06, 2017		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Oct 05, 2017	0.0060	0.0060	0.0060	0.0060	10,500	+0.00(+130.77%)
Aug 15, 2017		0.0026	0.0026	0.0026	0	+0.00(+4.00%)
Jul 10, 2017		0.0025	0.0025	0.0025	0	-0.00(-64.29%)
Jul 03, 2017	0.0070	0.0070	0.0070	0.0070	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.