Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (OP: DCNPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 1.110 1.090 1.110 1,000 +0.00(+0.00%)
Sep 29, 2005 1.110 1.110 1.110 3,700 +0.06(+5.71%)
Sep 28, 2005 1.050 1.050 1.050 1.050 1,000 +0.16(+17.32%)
Sep 27, 2005 0.8950 0.8950 0.8950 0.8950 0 +0.00(+0.00%)
Sep 26, 2005 0.8950 0.8950 0.7900 0.8950 11,200 -0.07(-7.73%)
Sep 23, 2005 0.9700 0.9960 0.8702 0.9700 34,700 -0.02(-2.02%)
Sep 22, 2005 0.9900 1.020 0.9430 0.9900 44,000 +0.08(+8.79%)
Sep 21, 2005 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Sep 20, 2005 0.9100 0.9730 0.9100 0.9100 13,600 -0.08(-7.71%)
Sep 19, 2005 0.9860 0.9860 0.8000 0.9860 43,385 +0.21(+26.41%)
Sep 16, 2005 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Sep 15, 2005 0.7800 0.7800 0.7800 0.7800 10,000 -0.03(-3.11%)
Sep 14, 2005 0.8050 0.8050 0.7900 0.8050 4,000 +0.00(+0.37%)
Sep 13, 2005 0.8020 0.8020 0.8020 0.8020 440 +0.00(+0.25%)
Sep 12, 2005 0.8000 0.8000 0.6820 0.8000 32,500 +0.13(+19.23%)
Sep 09, 2005 0.6710 0.6710 0.6710 0.6710 500 -0.13(-16.44%)
Sep 08, 2005 0.8030 0.8030 0.8030 0.8030 65,000 +0.02(+3.16%)
Sep 07, 2005 0.7784 1.190 0.7784 0.7784 88,400 -0.37(-32.31%)
Sep 06, 2005 1.150 1.150 0.9700 1.150 98,600 +0.29(+33.72%)
Sep 02, 2005 0.8600 0.8600 0.8600 0.8600 6,000 -0.21(-19.63%)
Sep 01, 2005 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Aug 31, 2005 1.070 1.070 0.9800 1.070 47,000 +0.03(+2.88%)
Aug 30, 2005 1.040 1.080 1.010 1.040 23,000 -0.03(-2.79%)
Aug 29, 2005 1.070 1.088 0.9930 1.070 48,900 +0.09(+9.17%)
Aug 26, 2005 0.9800 0.9876 0.9750 0.9800 10,500 -0.02(-1.51%)
Aug 25, 2005 0.9950 0.9950 0.7900 0.9950 56,320 +0.20(+24.69%)
Aug 24, 2005 0.7980 0.7980 0.7980 0.7980 0 +0.00(+0.00%)
Aug 23, 2005 0.7980 0.8260 0.7820 0.7980 36,000 +0.02(+2.97%)
Aug 22, 2005 0.7750 0.7950 0.7500 0.7750 67,500 +0.03(+3.68%)
Aug 19, 2005 0.7475 0.7475 0.7000 0.7475 31,700 +0.05(+6.79%)
Aug 18, 2005 0.7000 0.7000 0.6250 0.7000 77,500 +0.07(+10.27%)
Aug 17, 2005 0.6348 0.6348 0.6300 0.6348 12,500 -0.04(-5.25%)
Aug 16, 2005 0.6700 0.7170 0.6700 0.6700 25,500 +0.01(+1.52%)
Aug 15, 2005 0.6600 0.6600 0.5740 0.6600 107,500 +0.13(+25.24%)
Aug 12, 2005 0.5270 0.5270 0.5270 0.5270 0 +0.00(+0.00%)
Aug 11, 2005 0.5270 0.5270 0.5270 0.5270 0 +0.00(+0.00%)
Aug 10, 2005 0.5270 0.5270 0.5000 0.5270 25,000 +0.00(+0.00%)
Aug 09, 2005 0.5270 0.5270 0.5000 0.5270 25,000 +0.00(+0.00%)
Aug 08, 2005 0.5270 0.5270 0.5000 0.5270 25,000 +0.00(+0.00%)
Aug 05, 2005 0.5270 0.5270 0.5000 0.5270 25,000 +0.00(+0.00%)
Aug 04, 2005 0.5270 0.5270 0.5000 0.5270 25,000 +0.00(+0.00%)
Aug 03, 2005 0.5270 0.5270 0.5000 0.5270 25,000 +0.00(+0.00%)
Aug 02, 2005 0.5270 0.5270 0.5000 0.5270 25,000 +0.08(+18.16%)
Aug 01, 2005 0.4460 0.4460 0.4460 0.4460 10,000 +0.00(+0.00%)
Jul 29, 2005 0.4460 0.4460 0.4460 0.4460 10,000 +0.02(+3.72%)
Jul 28, 2005 0.4300 0.4300 0.3700 0.4300 55,000 +0.00(+0.00%)
Jul 27, 2005 0.4300 0.4300 0.3700 0.4300 55,000 +0.03(+7.23%)
Jul 26, 2005 0.4010 0.4010 0.3600 0.4010 57,000 +0.00(+0.00%)
Jul 25, 2005 0.4010 0.4010 0.3600 0.4010 57,000 +0.00(+0.00%)
Jul 22, 2005 0.4010 0.4010 0.3600 0.4010 57,000 +0.00(+0.00%)
Jul 21, 2005 0.4010 0.4010 0.3600 0.4010 57,000 +0.00(+0.00%)
Jul 20, 2005 0.4010 0.4010 0.3600 0.4010 57,000 +0.00(+0.00%)
Jul 19, 2005 0.4010 0.4010 0.3600 0.4010 57,000 +0.00(+0.00%)
Jul 18, 2005 0.4010 0.4010 0.4010 0.4010 0 +0.00(+0.00%)
Jul 15, 2005 0.4010 0.4010 0.3600 0.4010 57,000 +0.00(+0.00%)
Jul 14, 2005 0.4010 0.4010 0.3600 0.4010 57,000 +0.00(+0.00%)
Jul 13, 2005 0.4010 0.4010 0.3600 0.4010 57,000 +0.00(+0.00%)
Jul 12, 2005 0.4010 0.4010 0.3600 0.4010 57,000 +0.06(+17.94%)
Jul 11, 2005 0.3400 0.3600 0.3400 0.3400 8,000 -0.10(-23.60%)
Jul 08, 2005 0.4450 0.4450 0.4450 0.4450 1,000 +0.00(+0.00%)
Jul 07, 2005 0.4450 0.4450 0.4450 0.4450 1,000 +0.00(+0.00%)
Jul 06, 2005 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Jul 05, 2005 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.