Indicators

Digital Development Partners Inc (OP: DGDM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		0.0110	0.0110	0.0110	0	-0.00(-8.33%)
Dec 26, 2017		0.0120	0.0120	0.0120	0	+0.00(+9.09%)
Dec 22, 2017	0.0110	0.0110	0.0110	0.0110	12,200	+0.00(+0.00%)
Dec 21, 2017	0.0110	0.0110	0.0110	0.0110	2,500	+0.00(+0.00%)
Dec 18, 2017		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Dec 05, 2017		0.0110	0.0110	0.0110	0	+0.00(+3.77%)
Nov 29, 2017		0.0106	0.0106	0.0106	0	-0.00(-4.50%)
Nov 27, 2017		0.0111	0.0111	0.0111	0	+0.00(+0.00%)
Nov 20, 2017		0.0111	0.0111	0.0111	0	-0.01(-40.96%)
Nov 16, 2017		0.0188	0.0188	0.0188	0	+0.01(+84.31%)
Nov 08, 2017		0.0102	0.0102	0.0102	0	-0.00(-2.39%)
Nov 06, 2017		0.0104	0.0104	0.0104	0	+0.00(+0.48%)
Nov 02, 2017		0.0104	0.0104	0.0104	0	+0.00(+0.00%)
Oct 24, 2017		0.0104	0.0104	0.0104	0	+0.00(+0.00%)
Oct 18, 2017		0.0104	0.0104	0.0104	0	+0.00(+1.96%)
Oct 16, 2017		0.0102	0.0102	0.0102	0	+0.00(+0.00%)
Oct 11, 2017		0.0102	0.0102	0.0102	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.