Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Development Partners Inc (OP: DGDM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1300 0.1400 0.1223 0.1400 18,100 +0.01(+7.69%)
Dec 30, 2019 0.1200 0.1300 0.1050 0.1300 24,641 +0.01(+8.33%)
Dec 27, 2019 0.0900 0.1200 0.0700 0.1200 84,800 +0.04(+50.00%)
Dec 26, 2019 0.0730 0.0800 0.0730 0.0800 38,259 +0.01(+14.29%)
Dec 24, 2019 0.0600 0.0700 0.0600 0.0700 20,000 +0.02(+40.00%)
Dec 23, 2019 0.0690 0.0690 0.0500 0.0500 57,922 -0.02(-27.54%)
Dec 20, 2019 0.0640 0.0690 0.0600 0.0690 17,000 +0.00(+1.47%)
Dec 19, 2019 0.0680 0.0680 0.0674 0.0680 12,029 -0.00(-1.31%)
Dec 18, 2019 0.0690 0.0690 0.0551 0.0689 73,650 -0.00(-1.57%)
Dec 17, 2019 0.0729 0.0729 0.0700 0.0700 35,522 -0.00(-2.78%)
Dec 16, 2019 0.0600 0.0720 0.0500 0.0720 130,608 +0.02(+44.00%)
Dec 13, 2019 0.0340 0.0650 0.0290 0.0500 644,600 +0.02(+56.25%)
Dec 12, 2019 0.0260 0.0320 0.0260 0.0320 74,000 +0.02(+162.30%)
Nov 29, 2019 0.0122 0.0122 0.0122 0 -0.01(-39.00%)
Nov 25, 2019 0.0200 0.0200 0.0200 0 +0.01(+58.73%)
Nov 14, 2019 0.0126 0.0126 0.0126 0 -0.00(-3.08%)
Nov 08, 2019 0.0130 0.0130 0.0130 0 +0.00(+8.33%)
Oct 23, 2019 0.0120 0.0120 0.0120 0 -0.01(-40.00%)
Oct 22, 2019 0.0200 0.0200 0.0200 0.0200 100 +0.01(+41.84%)
Oct 17, 2019 0.0141 0.0141 0.0141 0 +0.00(+8.46%)
Oct 07, 2019 0.0130 0.0130 0.0130 0 -0.00(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.