Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Development Partners Inc (OP: DGDM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0391 0.0391 0.0391 0 -0.01(-26.23%)
Apr 28, 2020 0.0530 0.0530 0.0530 0.0530 400 +0.00(+0.38%)
Apr 23, 2020 0.0528 0.0528 0.0528 0 -0.01(-8.97%)
Apr 22, 2020 0.0580 0.0580 0.0580 0.0580 2,785 +0.03(+150.00%)
Apr 21, 2020 0.0232 0.0232 0.0232 0.0232 5,000 +0.00(+10.48%)
Apr 20, 2020 0.0600 0.0600 0.0210 0.0210 23,560 -0.03(-58.00%)
Apr 15, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 08, 2020 0.0500 0.0500 0.0450 0.0450 20,300 -0.00(-4.26%)
Apr 07, 2020 0.0470 0.0470 0.0470 0.0470 30,000 +0.00(+1.95%)
Apr 01, 2020 0.0461 0.0461 0.0461 0 +0.00(+2.44%)
Mar 27, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 25, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 24, 2020 0.0525 0.0550 0.0525 0.0550 10,200 +0.00(+10.00%)
Mar 20, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 19, 2020 0.0600 0.0600 0.0500 0.0500 28,860 -0.03(-37.50%)
Mar 18, 2020 0.0850 0.0900 0.0799 0.0800 8,872 +0.00(+0.00%)
Mar 17, 2020 0.0800 0.0800 0.0800 0.0800 100 -0.01(-11.01%)
Mar 16, 2020 0.0899 0.0899 0.0899 0.0899 500 -0.00(-0.11%)
Mar 12, 2020 0.0900 0.0900 0.0900 0 +0.03(+50.00%)
Mar 11, 2020 0.0605 0.0605 0.0600 0.0600 23,003 +0.00(+0.00%)
Mar 10, 2020 0.0600 0.0600 0.0600 0.0600 3,780 -0.02(-28.57%)
Mar 09, 2020 0.0500 0.0840 0.0500 0.0840 12,834 -0.01(-6.67%)
Mar 06, 2020 0.0900 0.0900 0.0900 0.0900 1,100 +0.02(+28.39%)
Mar 04, 2020 0.0701 0.0701 0.0701 0 -0.01(-15.03%)
Mar 03, 2020 0.0825 0.0900 0.0825 0.0825 12,400 +0.01(+17.69%)
Feb 28, 2020 0.0701 0.0701 0.0701 0 -0.04(-36.27%)
Feb 27, 2020 0.1000 0.1100 0.0900 0.1100 29,750 +0.02(+22.22%)
Feb 26, 2020 0.0950 0.0950 0.0900 0.0900 3,110 +0.01(+12.50%)
Feb 25, 2020 0.1400 0.1400 0.0800 0.0800 13,135 -0.06(-42.86%)
Feb 24, 2020 0.1400 0.1400 0.1400 0.1400 450 +0.00(+0.00%)
Feb 18, 2020 0.1400 0.1400 0.1400 0 +0.01(+10.67%)
Feb 14, 2020 0.0800 0.1265 0.0800 0.1265 13,500 +0.01(+5.42%)
Feb 13, 2020 0.1200 0.1200 0.1200 35 +0.00(+0.00%)
Feb 12, 2020 0.1200 0.1200 0.1200 0.1200 793 +0.00(+0.00%)
Feb 10, 2020 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Feb 07, 2020 0.2000 0.2000 0.1000 0.1000 51,400 -0.08(-44.54%)
Feb 06, 2020 0.2400 0.2500 0.1505 0.1803 2,168 +0.00(+0.17%)
Feb 05, 2020 0.1210 0.1800 0.1200 0.1800 22,368 -0.01(-5.26%)
Feb 04, 2020 0.1900 0.1900 0.1900 0.1900 535 +0.02(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.