Indicators

Minaurum Gold Inc (OP: MMRGF )

0.2285 +0.0093 (+4.24%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.2200	0.2300	0.2195	0.2285	725,294	+0.01(+4.24%)
May 16, 2024	0.2110	0.2192	0.2110	0.2192	233,396	+0.01(+3.94%)
May 15, 2024	0.1980	0.2160	0.1958	0.2109	345,354	+0.01(+6.62%)
May 14, 2024	0.2026	0.2034	0.1937	0.1978	188,531	-0.00(-2.37%)
May 13, 2024	0.2030	0.2057	0.1975	0.2026	81,800	-0.00(-1.79%)
May 10, 2024	0.2258	0.2258	0.2014	0.2063	280,027	-0.01(-3.46%)
May 09, 2024	0.2059	0.2150	0.2047	0.2137	202,874	+0.01(+4.60%)
May 08, 2024	0.2079	0.2121	0.1988	0.2043	153,942	-0.01(-2.71%)
May 07, 2024	0.2280	0.2320	0.2034	0.2100	335,981	+0.00(+2.24%)
May 06, 2024	0.1826	0.2297	0.1799	0.2054	358,705	+0.02(+13.67%)
May 03, 2024	0.1900	0.1900	0.1730	0.1807	203,439	+0.01(+3.55%)
May 02, 2024	0.1684	0.1772	0.1663	0.1745	368,137	-0.00(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.