Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangoma Technologies Corp (OP: SAMOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.1900 0.1900 0.1900 50,000 +0.00(+0.00%)
Dec 27, 2013 0.1900 0.1900 0.1900 0 +0.01(+6.74%)
Dec 23, 2013 0.1780 0.1780 0.1780 0 -0.01(-5.32%)
Dec 20, 2013 0.1880 0.1880 0.1880 0.1880 2,000 +0.00(+0.00%)
Dec 19, 2013 0.1852 0.1880 0.1852 0.1880 31,000 +0.01(+3.87%)
Dec 17, 2013 0.1810 0.1810 0.1810 0 -0.00(-2.16%)
Dec 16, 2013 0.1967 0.1990 0.1850 0.1850 7,000 -0.01(-2.63%)
Dec 13, 2013 0.1800 0.1900 0.1800 0.1900 0 -0.01(-4.04%)
Dec 12, 2013 0.2000 0.2030 0.1980 0.1980 9,000 -0.00(-0.50%)
Dec 11, 2013 0.1956 0.2000 0.1950 0.1990 48,200 +0.00(+2.26%)
Dec 09, 2013 0.1946 0.1946 0.1946 0 +0.00(+1.99%)
Dec 04, 2013 0.1908 0.1908 0.1908 0.1908 0 +0.02(+14.53%)
Dec 03, 2013 0.1666 0.1666 0.1666 0.1666 50,000 -0.01(-2.97%)
Dec 02, 2013 0.1790 0.1800 0.1670 0.1717 46,500 -0.01(-3.05%)
Nov 29, 2013 0.1820 0.2160 0.1771 0.1771 66,000 -0.01(-5.45%)
Nov 26, 2013 0.1873 0.1873 0.1873 0 -0.00(-2.35%)
Nov 25, 2013 0.1918 0.1918 0.1918 0.1918 60,000 +0.00(+2.24%)
Nov 22, 2013 0.1876 0.1876 0.1876 0.1876 1,000 +0.00(+2.46%)
Nov 21, 2013 0.1878 0.1878 0.1831 0.1831 6,000 -0.04(-18.62%)
Nov 19, 2013 0.2250 0.2250 0.2250 0 +0.04(+22.62%)
Nov 13, 2013 0.1835 0.1835 0.1835 0 -0.03(-12.07%)
Nov 06, 2013 0.2087 0.2087 0.2087 0 +0.00(+0.34%)
Nov 05, 2013 0.2080 0.2080 0.2080 0.2080 1,000 -0.01(-2.58%)
Nov 04, 2013 0.2135 0.2135 0.2135 0.2135 24,000 -0.00(-0.70%)
Nov 01, 2013 0.2150 0.2150 0.2150 0.2150 10,500 +0.00(+0.00%)
Oct 31, 2013 0.2150 0.2150 0.2150 0.2150 2,500 -0.00(-0.46%)
Oct 28, 2013 0.2160 0.2160 0.2160 0 +0.01(+5.88%)
Oct 18, 2013 0.2040 0.2040 0.2040 0.2040 3,000 +0.02(+10.03%)
Oct 11, 2013 0.1854 0.1854 0.1854 0 -0.02(-11.42%)
Oct 09, 2013 0.2093 0.2093 0.2093 0 -0.00(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.