Indicators

Sangoma Technologies Corp (OP: SAMOF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.4320	0.4330	0.4320	0.4330	20,500	+0.00(+0.77%)
Mar 28, 2017		0.4297	0.4297	0.4297	0	-0.00(-0.30%)
Mar 17, 2017		0.4310	0.4310	0.4310	0	+0.01(+2.62%)
Mar 13, 2017		0.4200	0.4200	0.4200	0	-0.03(-5.83%)
Mar 01, 2017		0.4460	0.4460	0.4460	0	-0.01(-1.76%)
Feb 27, 2017		0.4540	0.4540	0.4540	0	-0.01(-1.22%)
Feb 17, 2017		0.4596	0.4596	0.4596	0	-0.01(-2.40%)
Feb 15, 2017		0.4709	0.4709	0.4709	0	+0.08(+19.28%)
Feb 14, 2017	0.3794	0.3948	0.3794	0.3948	3,800	+0.03(+8.52%)
Feb 13, 2017	0.3638	0.3638	0.3638	0.3638	2,000	+0.01(+2.48%)
Feb 08, 2017		0.3550	0.3550	0.3550	0	+0.10(+39.76%)
Jan 17, 2017		0.2540	0.2540	0.2540	0	+0.00(+0.79%)
Jan 13, 2017		0.2520	0.2520	0.2520	0	-0.03(-9.35%)
Jan 11, 2017		0.2780	0.2780	0.2780	0	+0.01(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.