Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangoma Technologies Corp (OP: SAMOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.8180 0.8180 0.8180 0.8180 0 +0.00(+0.00%)
Apr 27, 2007 0.8180 0.8180 0.8180 0.8180 0 +0.00(+0.00%)
Apr 26, 2007 0.8180 0.8190 0.8180 0.8180 30,000 +0.00(+0.47%)
Apr 25, 2007 0.8142 0.8142 0.8142 0.8142 0 +0.00(+0.00%)
Apr 24, 2007 0.8142 0.8142 0.8142 0.8142 0 +0.00(+0.00%)
Apr 23, 2007 0.8142 0.8142 0.8142 0.8142 0 +0.00(+0.00%)
Apr 20, 2007 0.8142 0.8960 0.8142 0.8142 1,400 -0.07(-8.43%)
Apr 19, 2007 0.8892 0.8892 0.8892 0.8892 0 +0.00(+0.00%)
Apr 18, 2007 0.8892 0.8892 0.8892 0.8892 0 +0.00(+0.00%)
Apr 17, 2007 0.8892 0.8892 0.8892 0.8892 0 +0.00(+0.00%)
Apr 16, 2007 0.8892 0.8892 0.8892 0.8892 133,500 +0.00(+0.00%)
Apr 13, 2007 0.8892 0.8892 0.8023 0.8892 231,500 +0.10(+12.70%)
Apr 12, 2007 0.7890 0.8200 0.7880 0.7890 129,000 +0.04(+5.91%)
Apr 11, 2007 0.7450 0.7450 0.7450 0.7450 0 +0.00(+0.00%)
Apr 10, 2007 0.7450 0.7470 0.7450 0.7450 40,000 +0.06(+8.74%)
Apr 09, 2007 0.6851 0.6851 0.6851 0.6851 0 +0.00(+0.00%)
Apr 05, 2007 0.6851 0.6851 0.6851 0.6851 0 +0.00(+0.00%)
Apr 04, 2007 0.6851 0.6851 0.6851 0.6851 0 +0.00(+0.00%)
Apr 03, 2007 0.6851 0.6863 0.6776 0.6851 28,000 +0.08(+13.22%)
Apr 02, 2007 0.6051 0.6051 0.6051 0.6051 2,500 +0.04(+6.87%)
Mar 30, 2007 0.5662 0.5662 0.5662 0.5662 0 +0.00(+0.00%)
Mar 29, 2007 0.5662 0.5662 0.5662 0.5662 0 +0.00(+0.00%)
Mar 28, 2007 0.5662 0.5662 0.5662 0.5662 0 +0.00(+0.00%)
Mar 27, 2007 0.5662 0.5662 0.5662 0.5662 0 +0.00(+0.00%)
Mar 26, 2007 0.5662 0.5662 0.5662 0.5662 0 +0.00(+0.00%)
Mar 23, 2007 0.5662 0.5662 0.5662 0.5662 0 +0.00(+0.00%)
Mar 22, 2007 0.5662 0.5662 0.5662 0.5662 0 +0.00(+0.00%)
Mar 21, 2007 0.5662 0.5662 0.5662 0.5662 0 +0.00(+0.00%)
Mar 20, 2007 0.5662 0.5662 0.5662 0.5662 200 -0.07(-10.83%)
Mar 19, 2007 0.6350 0.6350 0.6350 0.6350 5,000 -0.05(-7.90%)
Mar 16, 2007 0.6895 0.6895 0.6726 0.6895 750 +0.03(+4.47%)
Mar 15, 2007 0.6600 0.6600 0.6600 0.6600 5,000 +0.01(+0.76%)
Mar 14, 2007 0.6550 0.6550 0.6550 0.6550 12,000 -0.01(-1.50%)
Mar 13, 2007 0.6650 0.6650 0.6650 0.6650 0 +0.00(+0.00%)
Mar 12, 2007 0.6650 0.6650 0.6650 0.6650 0 +0.00(+0.00%)
Mar 09, 2007 0.6650 0.6650 0.6650 0.6650 0 +0.00(+0.00%)
Mar 08, 2007 0.6650 0.6650 0.6650 0.6650 0 +0.00(+0.00%)
Mar 07, 2007 0.6650 0.6650 0.6650 0.6650 0 +0.00(+0.00%)
Mar 06, 2007 0.6650 0.6650 0.6650 0.6650 17,500 +0.02(+2.47%)
Mar 05, 2007 0.6490 0.6572 0.6490 0.6490 33,500 -0.06(-8.59%)
Mar 02, 2007 0.7516 0.7321 0.7100 0.7100 6,750 -0.04(-5.53%)
Mar 01, 2007 0.7516 0.7516 0.7000 0.7516 8,810 +0.05(+7.37%)
Feb 28, 2007 0.7000 0.7000 0.6460 0.7000 13,500 +0.05(+7.86%)
Feb 27, 2007 0.6490 0.6490 0.6490 0.6490 12,000 -0.00(-0.15%)
Feb 26, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 23, 2007 0.6500 0.6550 0.6329 0.6500 24,500 -0.04(-6.34%)
Feb 22, 2007 0.6940 0.6940 0.6940 0.6940 50,000 -0.00(-0.14%)
Feb 21, 2007 0.6950 0.6950 0.6900 0.6950 209,500 +0.01(+0.87%)
Feb 20, 2007 0.6890 0.6971 0.6890 0.6890 27,500 -0.01(-1.44%)
Feb 16, 2007 0.6991 0.6994 0.6991 0.6991 64,000 -0.00(-0.01%)
Feb 15, 2007 0.6992 0.6992 0.6985 0.6992 20,500 +0.00(+0.13%)
Feb 14, 2007 0.6983 0.6983 0.6890 0.6983 60,500 +0.05(+8.26%)
Feb 13, 2007 0.6450 0.6450 0.6450 0.6450 0 +0.00(+0.00%)
Feb 12, 2007 0.6400 0.6450 0.6450 0.6450 20,000 +0.01(+0.78%)
Feb 09, 2007 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Feb 08, 2007 0.6400 0.6400 0.4748 0.6400 37,350 +0.13(+25.00%)
Feb 07, 2007 0.5120 0.5120 0.5120 0.5120 0 +0.00(+0.00%)
Feb 06, 2007 0.5120 0.5120 0.5120 0.5120 0 +0.00(+0.00%)
Feb 05, 2007 0.5120 0.5120 0.5120 0.5120 1,000 +0.01(+1.45%)
Feb 02, 2007 0.5047 0.5047 0.5047 0.5047 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.