Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangoma Technologies Corp (OP: SAMOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2014 0.2915 0.2915 0.2915 0 +0.00(+0.21%)
Aug 01, 2014 0.2909 0.2909 0.2909 0 -0.00(-0.14%)
Jul 30, 2014 0.2913 0.2913 0.2913 0 -0.01(-1.99%)
Jul 29, 2014 0.2969 0.2972 0.2926 0.2972 19,500 -0.00(-0.47%)
Jul 28, 2014 0.2986 0.2986 0.2986 0.2986 3,000 +0.01(+2.51%)
Jul 14, 2014 0.2913 0.2913 0.2913 0 -0.02(-5.14%)
Jun 30, 2014 0.3071 0.3071 0.3071 0 +0.02(+6.52%)
Jun 27, 2014 0.2883 0.2883 0.2883 0.2883 6,500 +0.02(+8.92%)
Jun 13, 2014 0.2647 0.2647 0.2647 0 -0.02(-7.58%)
Jun 09, 2014 0.2864 0.2864 0.2864 0 +0.01(+3.47%)
Jun 05, 2014 0.2768 0.2768 0.2768 0.2768 0 +0.01(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.