Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamo Energy Corp (OP: ALME )

0.0001 UNCHANGED
Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0110 0.0110 0.0050 0.0100 282,284 -0.00(-4.76%)
May 30, 2013 0.0110 0.0110 0.0075 0.0105 543,210 +0.00(+0.00%)
May 29, 2013 0.0120 0.0120 0.0090 0.0105 203,711 +0.00(+5.00%)
May 28, 2013 0.0110 0.0120 0.0100 0.0100 46,060 -0.00(-9.09%)
May 24, 2013 0.0110 0.0120 0.0110 0.0110 189,020 +0.00(+0.00%)
May 23, 2013 0.0110 0.0120 0.0100 0.0110 185,700 +0.00(+10.00%)
May 22, 2013 0.0080 0.0110 0.0080 0.0100 216,347 +0.00(+0.00%)
May 21, 2013 0.0110 0.0110 0.0100 0.0100 225,280 -0.00(-9.09%)
May 20, 2013 0.0120 0.0125 0.0090 0.0110 120,200 -0.00(-8.33%)
May 17, 2013 0.0100 0.0125 0.0065 0.0120 669,154 -0.00(-4.00%)
May 16, 2013 0.0150 0.0155 0.0090 0.0125 328,820 -0.00(-16.67%)
May 15, 2013 0.0140 0.0155 0.0130 0.0150 1,769,415 +0.00(+15.38%)
May 13, 2013 0.0089 0.0200 0.0080 0.0130 12,749,643 +0.01(+160.00%)
May 10, 2013 0.0050 0.0050 0.0050 0.0050 7,450 +0.00(+0.00%)
May 09, 2013 0.0050 0.0090 0.0050 0.0050 12,136 +0.00(+0.00%)
May 08, 2013 0.0080 0.0080 0.0050 0.0050 30,100 -0.00(-37.50%)
May 07, 2013 0.0050 0.0080 0.0050 0.0080 327,400 +0.00(+60.00%)
May 06, 2013 0.0050 0.0050 0.0050 0.0050 3,200 +0.00(+0.00%)
May 03, 2013 0.0050 0.0050 0.0050 0.0050 78,050 +0.00(+0.00%)
May 02, 2013 0.0050 0.0050 0.0050 0.0050 199 +0.00(+0.00%)
May 01, 2013 0.0050 0.0050 0.0050 0.0050 7,700 +0.00(+0.00%)
Apr 30, 2013 0.0055 0.0080 0.0050 0.0050 77,090 -0.00(-18.03%)
Apr 29, 2013 0.0070 0.0070 0.0061 0.0061 552,000 -0.00(-8.96%)
Apr 26, 2013 0.0088 0.0088 0.0067 0.0067 169,947 +0.00(+4.69%)
Apr 25, 2013 0.0090 0.0090 0.0061 0.0064 83,500 +0.00(+4.92%)
Apr 24, 2013 0.0051 0.0061 0.0051 0.0061 180,630 +0.00(+22.00%)
Apr 23, 2013 0.0081 0.0081 0.0044 0.0050 122,800 -0.00(-28.57%)
Apr 22, 2013 0.0081 0.0081 0.0058 0.0070 48,950 +0.00(+7.69%)
Apr 19, 2013 0.0058 0.0065 0.0058 0.0065 81,911 -0.00(-31.58%)
Apr 18, 2013 0.0075 0.0095 0.0063 0.0095 22,911 +0.00(+26.67%)
Apr 17, 2013 0.0063 0.0075 0.0063 0.0075 12,000 +0.00(+25.00%)
Apr 16, 2013 0.0060 0.0075 0.0060 0.0060 43,510 -0.00(-14.29%)
Apr 15, 2013 0.0070 0.0070 0.0060 0.0070 41,300 +0.00(+0.00%)
Apr 12, 2013 0.0070 0.0081 0.0070 0.0070 217,150 +0.00(+0.00%)
Apr 11, 2013 0.0070 0.0070 0.0070 0.0070 22,064 +0.00(+0.00%)
Apr 10, 2013 0.0090 0.0090 0.0070 0.0070 374,800 -0.00(-12.50%)
Apr 09, 2013 0.0060 0.0100 0.0060 0.0080 1,161,888 +0.00(+14.29%)
Apr 08, 2013 0.0060 0.0100 0.0055 0.0070 1,369,599 +0.00(+18.64%)
Apr 05, 2013 0.0046 0.0059 0.0046 0.0059 191,000 +0.00(+31.11%)
Apr 04, 2013 0.0042 0.0050 0.0040 0.0045 334,150 +0.00(+7.14%)
Apr 03, 2013 0.0065 0.0065 0.0041 0.0042 243,775 -0.00(-35.38%)
Apr 02, 2013 0.0059 0.0065 0.0040 0.0065 1,661,578 +0.00(+8.33%)
Apr 01, 2013 0.0056 0.0080 0.0056 0.0060 542,316 -0.00(-23.08%)
Mar 28, 2013 0.0080 0.0080 0.0055 0.0078 812,800 +0.00(+6.85%)
Mar 27, 2013 0.0100 0.0100 0.0072 0.0073 940,096 -0.00(-5.19%)
Mar 26, 2013 0.0090 0.0100 0.0071 0.0077 577,361 -0.00(-30.00%)
Mar 25, 2013 0.0120 0.0130 0.0065 0.0110 2,881,498 +0.00(+0.00%)
Mar 22, 2013 0.0100 0.0120 0.0085 0.0110 1,156,769 +0.00(+37.50%)
Mar 21, 2013 0.0094 0.0095 0.0070 0.0080 2,774,206 -0.00(-5.88%)
Mar 20, 2013 0.0090 0.0150 0.0075 0.0085 9,342,293 +0.00(+6.25%)
Mar 19, 2013 0.0045 0.0085 0.0043 0.0080 9,434,416 +0.00(+90.48%)
Mar 18, 2013 0.0051 0.0055 0.0042 0.0042 1,227,430 -0.00(-16.00%)
Mar 15, 2013 0.0050 0.0050 0.0042 0.0050 1,409,202 +0.00(+19.05%)
Mar 14, 2013 0.0044 0.0046 0.0042 0.0042 282,470 -0.00(-4.55%)
Mar 13, 2013 0.0044 0.0044 0.0044 0.0044 13,000 +0.00(+0.00%)
Mar 12, 2013 0.0044 0.0050 0.0044 0.0044 130,900 +0.00(+0.00%)
Mar 11, 2013 0.0044 0.0050 0.0044 0.0044 178,200 -0.00(-12.00%)
Mar 08, 2013 0.0042 0.0050 0.0042 0.0050 609,128 +0.00(+19.05%)
Mar 07, 2013 0.0050 0.0050 0.0042 0.0042 60,100 -0.00(-6.67%)
Mar 06, 2013 0.0050 0.0050 0.0045 0.0045 71,700 -0.00(-10.00%)
Mar 05, 2013 0.0050 0.0050 0.0040 0.0050 101,000 +0.00(+11.11%)
Mar 04, 2013 0.0050 0.0051 0.0044 0.0045 430,200 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.