Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medcareers Group IN (OP: MCGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 26, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 25, 2012 0.0800 0.0800 0.0800 0.0800 200 -0.07(-46.67%)
Jan 24, 2012 0.0800 0.1500 0.0800 0.1500 9,350 +0.00(+0.00%)
Jan 17, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 13, 2012 0.1500 0.1500 0.1500 0.1500 3,000 +0.07(+87.50%)
Jan 12, 2012 0.0700 0.0800 0.0700 0.0800 12,000 +0.02(+33.33%)
Jan 11, 2012 0.0600 0.0600 0.0600 0.0600 6,500 +0.01(+33.33%)
Jan 09, 2012 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Jan 05, 2012 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jan 04, 2012 0.0700 0.0700 0.0700 0.0700 1,000 +0.03(+75.00%)
Dec 30, 2011 0.0400 0.0400 0.0400 0.0400 9,100 +0.00(+0.00%)
Dec 29, 2011 0.0400 0.0400 0.0400 0.0400 4,590 +0.00(+0.00%)
Dec 28, 2011 0.0400 0.0400 0.0400 0.0400 650 +0.00(+0.00%)
Dec 27, 2011 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 22, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 20, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 19, 2011 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Dec 16, 2011 0.0400 0.0400 0.0400 0.0400 1,500 -0.02(-33.33%)
Dec 15, 2011 0.0590 0.0600 0.0590 0.0600 19,750 +0.03(+93.55%)
Dec 13, 2011 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Dec 12, 2011 0.0310 0.0310 0.0310 0.0310 600 +0.00(+0.00%)
Dec 09, 2011 0.0310 0.0310 0.0310 0.0310 350 +0.00(+0.00%)
Dec 08, 2011 0.0310 0.0310 0.0310 0.0310 3,649 +0.00(+0.00%)
Dec 07, 2011 0.0310 0.0310 0.0310 0.0310 100 -0.00(-11.43%)
Dec 06, 2011 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Dec 02, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 01, 2011 0.0350 0.0350 0.0350 0.0350 200 +0.00(+0.00%)
Nov 29, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 21, 2011 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Nov 10, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.