Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medcareers Group IN (OP: MCGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.2500 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Feb 28, 2012 0.2500 0.2600 0.2500 0.2600 1,186 +0.01(+4.00%)
Feb 27, 2012 0.2500 0.2500 0.2500 0.2500 1,305 -0.10(-28.57%)
Feb 24, 2012 0.3400 0.3500 0.3400 0.3500 6,108 +0.00(+0.00%)
Feb 21, 2012 0.3500 0.3500 0.3500 0 +0.10(+40.00%)
Feb 16, 2012 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Feb 15, 2012 0.2000 0.2000 0.2000 0.2000 2,000 -0.10(-33.33%)
Feb 14, 2012 0.2000 0.3000 0.2000 0.3000 2,275 +0.10(+50.00%)
Feb 13, 2012 0.2000 0.2000 0.2000 0.2000 400 -0.01(-4.76%)
Feb 10, 2012 0.2100 0.2100 0.2100 0.2100 400 +0.01(+5.00%)
Feb 09, 2012 0.2000 0.2000 0.2000 0.2000 193 -0.01(-4.76%)
Feb 08, 2012 0.2100 0.2100 0.2100 0.2100 1,700 -0.08(-27.59%)
Feb 07, 2012 0.2900 0.3000 0.1400 0.2900 15,900 -0.21(-42.00%)
Feb 06, 2012 0.5000 0.5000 0.5000 0.5000 200 +0.25(+100.00%)
Feb 03, 2012 0.2300 0.2500 0.1800 0.2500 70,385 +0.01(+4.17%)
Feb 02, 2012 0.2500 0.2500 0.1490 0.2400 10,100 +0.07(+41.18%)
Feb 01, 2012 0.1500 0.1700 0.1500 0.1700 20,000 +0.09(+112.50%)
Jan 30, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 26, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 25, 2012 0.0800 0.0800 0.0800 0.0800 200 -0.07(-46.67%)
Jan 24, 2012 0.0800 0.1500 0.0800 0.1500 9,350 +0.00(+0.00%)
Jan 17, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 13, 2012 0.1500 0.1500 0.1500 0.1500 3,000 +0.07(+87.50%)
Jan 12, 2012 0.0700 0.0800 0.0700 0.0800 12,000 +0.02(+33.33%)
Jan 11, 2012 0.0600 0.0600 0.0600 0.0600 6,500 +0.01(+33.33%)
Jan 09, 2012 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Jan 05, 2012 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jan 04, 2012 0.0700 0.0700 0.0700 0.0700 1,000 +0.03(+75.00%)
Dec 30, 2011 0.0400 0.0400 0.0400 0.0400 9,100 +0.00(+0.00%)
Dec 29, 2011 0.0400 0.0400 0.0400 0.0400 4,590 +0.00(+0.00%)
Dec 28, 2011 0.0400 0.0400 0.0400 0.0400 650 +0.00(+0.00%)
Dec 27, 2011 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 22, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 20, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 19, 2011 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Dec 16, 2011 0.0400 0.0400 0.0400 0.0400 1,500 -0.02(-33.33%)
Dec 15, 2011 0.0590 0.0600 0.0590 0.0600 19,750 +0.03(+93.55%)
Dec 13, 2011 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Dec 12, 2011 0.0310 0.0310 0.0310 0.0310 600 +0.00(+0.00%)
Dec 09, 2011 0.0310 0.0310 0.0310 0.0310 350 +0.00(+0.00%)
Dec 08, 2011 0.0310 0.0310 0.0310 0.0310 3,649 +0.00(+0.00%)
Dec 07, 2011 0.0310 0.0310 0.0310 0.0310 100 -0.00(-11.43%)
Dec 06, 2011 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Dec 02, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.