Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andatee China Marine Fuel Services Corp (OP: AMCF )

0.0001 UNCHANGED
Last Price Updated: 9:32 AM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 25, 2016 0.1000 0.1000 0.0900 0.0900 15,000 +0.04(+80.00%)
Apr 22, 2016 0.0500 0.0500 0.0500 0.0500 2,795 +0.00(+0.00%)
Apr 20, 2016 0.0500 0.0500 0.0500 50 +0.00(+0.00%)
Apr 19, 2016 0.0675 0.1000 0.0500 0.0500 68,606 -0.10(-66.67%)
Apr 18, 2016 0.1500 0.1500 0.1500 0.1500 392 +0.05(+50.15%)
Apr 14, 2016 0.0999 0.0999 0.0999 0 +0.01(+11.00%)
Apr 13, 2016 0.0350 0.0900 0.0350 0.0900 1,000 +0.03(+44.00%)
Apr 12, 2016 0.0625 0.0625 0.0625 0.0625 14,182 +0.02(+56.25%)
Apr 11, 2016 0.0400 0.0400 0.0400 0.0400 400 +0.00(+0.00%)
Apr 08, 2016 0.0400 0.0400 0.0400 0.0400 2,654 -0.01(-20.00%)
Apr 04, 2016 0.0500 0.0500 0.0500 0 +0.02(+61.29%)
Mar 29, 2016 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Mar 24, 2016 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Mar 23, 2016 0.0310 0.0310 0.0310 0.0310 100 +0.00(+3.33%)
Mar 17, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 16, 2016 0.0300 0.0300 0.0300 0.0300 1,000 -0.00(-11.76%)
Mar 14, 2016 0.0340 0.0340 0.0340 0 +0.00(+13.33%)
Mar 10, 2016 0.0300 0.0300 0.0300 19 +0.00(+0.00%)
Mar 09, 2016 0.0300 0.0300 0.0300 0.0300 1,500 -0.02(-40.00%)
Mar 08, 2016 0.0500 0.0500 0.0500 0.0500 11,500 +0.00(+0.00%)
Mar 07, 2016 0.0500 0.0500 0.0466 0.0500 21,725 +0.02(+56.25%)
Feb 26, 2016 0.0320 0.0320 0.0320 0 -0.03(-46.67%)
Feb 25, 2016 0.0600 0.0600 0.0600 0.0600 3,640 +0.03(+87.50%)
Feb 22, 2016 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Feb 19, 2016 0.0320 0.0320 0.0320 0.0320 550 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.