Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Husky Energy (OP: HUSKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 11.52 11.58 11.45 11.45 30,001 -0.18(-1.56%)
May 27, 2016 11.63 11.63 11.63 0 +0.03(+0.28%)
May 26, 2016 11.62 11.62 11.60 11.60 2,194 +0.06(+0.53%)
May 25, 2016 11.54 11.54 11.54 11.54 1,000 +0.38(+3.39%)
May 24, 2016 11.20 11.20 11.16 11.16 33,508 -0.03(-0.30%)
May 20, 2016 11.19 11.19 11.19 0 +0.12(+1.07%)
May 19, 2016 11.11 11.11 10.95 11.07 2,873 -0.24(-2.08%)
May 18, 2016 11.80 11.80 11.31 11.31 1,305 -0.55(-4.64%)
May 17, 2016 11.82 12.02 11.80 11.86 36,623 +0.06(+0.51%)
May 16, 2016 11.80 11.80 11.80 11.80 10,108 +0.29(+2.52%)
May 13, 2016 11.74 11.74 11.50 11.51 602 -0.20(-1.68%)
May 12, 2016 12.06 12.06 11.71 11.71 313 +0.30(+2.60%)
May 11, 2016 11.43 11.43 11.41 11.41 200 -0.19(-1.64%)
May 10, 2016 11.60 11.60 11.60 11.60 5,116 -0.21(-1.82%)
May 06, 2016 11.81 11.81 11.81 0 -0.05(-0.43%)
May 05, 2016 12.32 12.32 11.87 11.87 431 -0.02(-0.21%)
May 04, 2016 11.95 12.01 11.89 11.89 4,932 -0.07(-0.59%)
May 03, 2016 11.90 11.96 11.44 11.96 8,113 -0.16(-1.28%)
May 02, 2016 12.31 12.31 12.12 12.12 1,975 -0.47(-3.70%)
Apr 29, 2016 12.81 12.81 12.51 12.58 11,223 -0.26(-2.02%)
Apr 28, 2016 12.57 12.93 12.51 12.84 14,202 +0.30(+2.41%)
Apr 27, 2016 12.90 13.03 12.54 12.54 5,300 -0.09(-0.72%)
Apr 26, 2016 13.71 13.71 12.56 12.63 14,325 -1.29(-9.26%)
Apr 25, 2016 14.16 14.16 13.77 13.92 3,403 -0.28(-1.98%)
Apr 22, 2016 14.10 14.25 14.10 14.20 12,832 +0.59(+4.34%)
Apr 21, 2016 13.94 13.99 13.61 13.61 7,689 -0.41(-2.92%)
Apr 20, 2016 13.69 14.02 13.69 14.02 41,836 +0.25(+1.85%)
Apr 19, 2016 13.44 13.81 13.44 13.76 6,136 +0.54(+4.12%)
Apr 18, 2016 12.58 13.32 12.48 13.22 4,475 +0.15(+1.12%)
Apr 15, 2016 12.80 13.07 12.80 13.07 2,170 +0.10(+0.76%)
Apr 14, 2016 13.24 13.24 12.84 12.98 18,021 -0.20(-1.50%)
Apr 13, 2016 12.98 13.17 12.98 13.17 1,855 -0.15(-1.10%)
Apr 12, 2016 12.54 13.33 12.54 13.32 14,267 +0.84(+6.73%)
Apr 11, 2016 12.39 12.50 12.38 12.48 6,072 +0.33(+2.72%)
Apr 08, 2016 12.25 12.25 12.15 12.15 15,033 +0.35(+2.99%)
Apr 07, 2016 11.80 11.80 11.80 11.80 500 +0.12(+1.00%)
Apr 06, 2016 11.27 11.86 11.27 11.68 2,232 +0.50(+4.48%)
Apr 05, 2016 11.18 11.28 11.18 11.18 2,203 -0.20(-1.73%)
Apr 04, 2016 11.95 11.95 11.38 11.38 1,104 -0.52(-4.40%)
Apr 01, 2016 12.10 12.10 11.89 11.90 3,281 -0.56(-4.49%)
Mar 31, 2016 12.54 12.54 12.46 12.46 8,828 +0.11(+0.85%)
Mar 30, 2016 12.32 12.35 12.30 12.35 1,321 +0.49(+4.17%)
Mar 29, 2016 11.86 11.86 11.86 11.86 153 -0.13(-1.12%)
Mar 28, 2016 11.87 11.99 11.87 11.99 2,057 +0.12(+1.05%)
Mar 24, 2016 11.87 11.87 11.87 0 +0.12(+1.01%)
Mar 23, 2016 12.17 12.17 11.75 11.75 1,781 -0.85(-6.75%)
Mar 22, 2016 12.55 12.60 12.52 12.60 66,610 +0.13(+1.02%)
Mar 21, 2016 12.54 12.54 12.47 12.47 617 -0.03(-0.21%)
Mar 18, 2016 12.65 12.65 12.48 12.50 99,609 -0.27(-2.12%)
Mar 17, 2016 12.58 12.80 12.58 12.77 1,020 +0.47(+3.84%)
Mar 16, 2016 12.30 12.30 12.06 12.30 591 +0.26(+2.15%)
Mar 15, 2016 12.15 12.15 12.04 12.04 2,189 -0.25(-2.00%)
Mar 14, 2016 12.27 12.37 12.15 12.29 1,678 -0.19(-1.53%)
Mar 11, 2016 12.43 12.53 12.43 12.48 5,018 +0.51(+4.24%)
Mar 10, 2016 12.09 12.18 11.81 11.97 4,781 -0.45(-3.60%)
Mar 09, 2016 12.59 12.59 12.41 12.42 1,809 +0.12(+0.99%)
Mar 08, 2016 12.30 12.39 12.06 12.30 11,630 -0.40(-3.19%)
Mar 07, 2016 12.33 12.82 12.33 12.70 9,883 +0.76(+6.37%)
Mar 04, 2016 11.85 11.86 11.82 11.94 3,352 +0.27(+2.31%)
Mar 03, 2016 11.66 11.77 11.66 11.67 20,266 -0.03(-0.26%)
Mar 02, 2016 11.58 11.75 11.46 11.70 37,207 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.