Arch Biopartners Inc (OP: ACHFF )

1.650 +0.020 (+1.23%)
Streaming Delayed Price Updated: 3:50 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.3874 0.3874 0.3874 0 +0.03(+7.11%)
Mar 16, 2016 0.3617 0.3617 0.3617 0 +0.10(+35.98%)
Feb 23, 2016 0.2660 0.2660 0.2660 0 -0.04(-12.10%)
Feb 17, 2016 0.3026 0.3026 0.3026 0 +0.01(+1.71%)
Feb 12, 2016 0.2975 0.2975 0.2975 0 -0.01(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.