Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmab A/S (OP: GNMSF )

301.03 +24.56 (+8.88%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 274.22 284.63 274.22 274.22 120 +2.17(+0.80%)
Apr 29, 2024 285.43 285.43 272.05 272.05 497 -2.30(-0.84%)
Apr 26, 2024 274.35 288.15 269.75 274.35 626 +4.48(+1.66%)
Apr 25, 2024 269.87 283.58 265.30 269.87 314 -9.73(-3.48%)
Apr 24, 2024 279.24 290.40 275.55 279.60 1,217 -10.74(-3.70%)
Apr 23, 2024 280.41 294.54 279.36 290.34 343 +0.67(+0.23%)
Apr 22, 2024 279.76 290.53 279.76 289.67 5,321 +5.12(+1.80%)
Apr 19, 2024 287.06 288.30 283.30 284.55 241 -5.83(-2.01%)
Apr 18, 2024 285.87 290.38 279.82 290.38 217 +9.36(+3.33%)
Apr 17, 2024 282.20 292.85 278.65 281.02 212 -4.09(-1.43%)
Apr 16, 2024 295.94 295.94 285.11 285.11 417 +3.11(+1.10%)
Apr 15, 2024 295.59 295.59 278.46 282.00 206 -9.12(-3.13%)
Apr 12, 2024 292.51 297.46 290.92 291.12 299 -7.04(-2.36%)
Apr 11, 2024 298.80 306.17 294.75 298.16 766 +0.42(+0.14%)
Apr 10, 2024 289.77 302.35 289.77 297.74 156 +1.74(+0.59%)
Apr 09, 2024 297.30 300.90 292.21 296.00 364 +4.08(+1.40%)
Apr 08, 2024 303.71 303.71 291.92 291.92 495 -1.33(-0.45%)
Apr 05, 2024 304.20 304.20 293.25 293.25 364 -3.92(-1.32%)
Apr 04, 2024 302.30 306.55 297.17 297.17 1,153 +5.01(+1.71%)
Apr 03, 2024 296.14 297.85 290.51 292.17 398 -7.33(-2.45%)
Apr 02, 2024 293.76 304.74 293.76 299.50 158 +3.78(+1.28%)
Apr 01, 2024 292.15 306.83 292.15 295.72 866 -10.87(-3.55%)
Mar 28, 2024 306.59 306.59 296.36 306.59 1,205 +5.59(+1.86%)
Mar 27, 2024 299.49 310.56 299.49 301.00 349 -6.00(-1.95%)
Mar 26, 2024 302.14 308.50 302.14 307.00 379 +5.40(+1.79%)
Mar 25, 2024 304.90 304.90 293.95 301.60 308 +3.60(+1.21%)
Mar 22, 2024 291.74 306.32 290.92 298.00 417 +3.10(+1.05%)
Mar 21, 2024 289.82 298.61 289.82 294.90 103 +5.18(+1.79%)
Mar 20, 2024 300.88 300.88 286.40 289.72 177 -5.28(-1.79%)
Mar 19, 2024 296.82 296.90 292.16 295.00 166 -2.31(-0.78%)
Mar 18, 2024 299.30 301.09 296.05 297.31 944 -4.29(-1.42%)
Mar 15, 2024 307.42 307.42 291.65 301.60 619 -4.78(-1.56%)
Mar 14, 2024 318.12 318.12 301.53 306.38 307 -6.62(-2.11%)
Mar 13, 2024 322.26 323.02 310.89 313.00 92 +1.50(+0.48%)
Mar 12, 2024 316.85 317.48 305.60 311.50 224 -1.10(-0.35%)
Mar 11, 2024 305.06 315.90 305.06 312.60 1,314 +14.00(+4.69%)
Mar 08, 2024 305.94 305.94 293.07 298.60 821 +6.00(+2.05%)
Mar 07, 2024 294.00 295.72 291.50 292.60 150 -0.98(-0.33%)
Mar 06, 2024 283.44 294.00 283.44 293.58 429 +8.68(+3.05%)
Mar 05, 2024 283.10 288.90 283.10 284.90 246 +1.32(+0.47%)
Mar 04, 2024 291.92 291.92 283.58 283.58 830 -6.42(-2.21%)
Mar 01, 2024 292.46 294.40 285.50 290.00 1,557 +11.59(+4.16%)
Feb 29, 2024 282.00 282.00 275.32 278.41 2,092 +3.33(+1.21%)
Feb 28, 2024 288.23 288.23 275.08 275.08 21,360 -17.12(-5.86%)
Feb 27, 2024 288.00 292.20 285.50 292.20 319 +3.40(+1.18%)
Feb 26, 2024 289.50 295.50 287.50 288.80 973 +0.90(+0.31%)
Feb 23, 2024 292.90 294.20 287.50 287.90 377 +0.30(+0.10%)
Feb 22, 2024 289.10 293.90 287.50 287.60 1,081 +0.60(+0.21%)
Feb 21, 2024 285.56 291.54 285.16 287.00 276 +0.99(+0.35%)
Feb 20, 2024 286.30 291.50 286.00 286.01 1,104 -0.19(-0.07%)
Feb 16, 2024 282.80 291.30 282.80 286.20 629 -1.20(-0.42%)
Feb 15, 2024 289.00 293.10 280.50 287.40 1,207 +14.90(+5.47%)
Feb 14, 2024 266.50 281.48 266.50 272.50 2,573 +10.24(+3.90%)
Feb 13, 2024 268.70 269.60 262.00 262.26 687 -10.94(-4.00%)
Feb 12, 2024 273.97 280.80 270.50 273.20 549 -1.30(-0.47%)
Feb 09, 2024 274.80 280.20 273.00 274.50 320 +0.80(+0.29%)
Feb 08, 2024 279.20 279.20 273.70 273.70 388 -3.10(-1.12%)
Feb 07, 2024 278.50 282.20 276.53 276.80 956 -1.10(-0.40%)
Feb 06, 2024 275.80 283.60 275.80 277.90 352 +1.50(+0.54%)
Feb 05, 2024 275.70 276.80 270.50 276.40 679 +0.13(+0.05%)
Feb 02, 2024 278.60 279.44 273.30 276.27 2,082 -4.53(-1.61%)
Feb 01, 2024 280.42 280.80 274.00 280.80 382 +3.50(+1.26%)
Jan 31, 2024 279.10 283.10 277.30 277.30 384 -2.00(-0.72%)
Jan 30, 2024 281.80 284.70 278.00 279.30 249 +3.40(+1.23%)
Jan 29, 2024 274.50 281.10 274.50 275.90 912 -0.30(-0.11%)
Jan 26, 2024 277.80 282.20 276.20 276.20 1,181 +0.20(+0.07%)
Jan 25, 2024 277.00 282.00 276.00 276.00 630 +3.80(+1.40%)
Jan 24, 2024 276.80 279.60 272.20 272.20 259 -7.15(-2.56%)
Jan 23, 2024 282.60 282.60 273.43 279.35 460 -5.85(-2.05%)
Jan 22, 2024 282.50 290.30 282.50 285.20 3,013 -1.60(-0.56%)
Jan 19, 2024 287.40 292.20 282.56 286.80 971 +5.10(+1.81%)
Jan 18, 2024 292.47 292.47 278.35 281.70 1,216 -11.90(-4.05%)
Jan 17, 2024 288.90 293.60 287.50 293.60 378 -6.40(-2.13%)
Jan 16, 2024 294.83 300.20 293.50 300.00 2,370 -14.40(-4.58%)
Jan 12, 2024 315.10 320.50 312.10 314.40 576 +1.30(+0.42%)
Jan 11, 2024 317.10 317.50 309.00 313.10 733 -6.70(-2.10%)
Jan 10, 2024 321.56 326.90 319.80 319.80 196 +5.56(+1.77%)
Jan 09, 2024 322.00 327.50 314.24 314.24 3,850 -20.09(-6.01%)
Jan 08, 2024 317.50 334.33 317.40 334.33 2,402 +19.58(+6.22%)
Jan 05, 2024 312.30 320.50 311.70 314.75 1,158 -6.45(-2.01%)
Jan 04, 2024 315.10 321.25 314.50 321.20 241 +6.60(+2.10%)
Jan 03, 2024 312.50 318.50 308.25 314.60 629 -3.50(-1.10%)
Jan 02, 2024 312.80 327.30 312.50 318.10 1,231 +2.40(+0.76%)
Dec 29, 2023 317.75 323.00 315.25 315.70 613 -10.30(-3.16%)
Dec 28, 2023 319.75 326.00 314.50 326.00 591 +11.75(+3.74%)
Dec 27, 2023 318.00 328.20 313.75 314.25 440 +4.57(+1.48%)
Dec 26, 2023 313.90 318.00 309.68 309.68 822 -0.57(-0.19%)
Dec 22, 2023 309.25 317.75 305.00 310.25 1,241 +3.45(+1.12%)
Dec 21, 2023 309.00 313.30 306.10 306.80 994 -3.43(-1.10%)
Dec 20, 2023 308.10 318.00 302.95 310.23 546 -4.02(-1.28%)
Dec 19, 2023 311.25 317.10 298.50 314.25 1,896 +11.00(+3.63%)
Dec 18, 2023 310.00 313.00 303.25 303.25 2,650 -8.25(-2.65%)
Dec 15, 2023 307.70 311.70 302.00 311.50 1,967 -4.75(-1.50%)
Dec 14, 2023 316.40 321.20 312.75 316.25 1,055 +2.25(+0.71%)
Dec 13, 2023 306.50 314.00 306.38 314.00 1,092 +15.00(+5.02%)
Dec 12, 2023 304.30 304.30 298.00 299.00 881 -17.00(-5.38%)
Dec 11, 2023 318.20 322.20 315.90 316.00 1,688 -6.10(-1.89%)
Dec 08, 2023 322.40 327.10 321.85 322.10 998 -0.15(-0.05%)
Dec 07, 2023 317.80 322.25 315.50 322.25 1,882 +3.15(+0.99%)
Dec 06, 2023 318.20 326.80 318.10 319.10 920 +5.35(+1.71%)
Dec 05, 2023 317.20 321.40 313.00 313.75 1,402 -9.50(-2.94%)
Dec 04, 2023 316.40 323.25 315.50 323.25 2,577 +8.77(+2.79%)
Dec 01, 2023 323.85 323.85 305.60 314.48 855 -4.52(-1.42%)
Nov 30, 2023 311.68 319.90 304.50 319.00 500 +15.40(+5.07%)
Nov 29, 2023 310.90 318.10 303.60 303.60 2,171 +1.35(+0.45%)
Nov 28, 2023 305.60 307.85 300.00 302.25 628 -6.76(-2.19%)
Nov 27, 2023 309.45 311.30 300.10 309.01 1,238 -10.29(-3.22%)
Nov 24, 2023 314.00 322.53 312.80 319.30 649 +6.90(+2.21%)
Nov 22, 2023 313.10 318.10 304.20 312.40 827 +4.70(+1.53%)
Nov 21, 2023 317.10 318.50 306.00 307.70 287 -20.30(-6.19%)
Nov 20, 2023 330.20 333.65 322.30 328.00 1,552 +3.20(+0.99%)
Nov 17, 2023 320.00 331.10 313.91 324.80 882 +2.30(+0.71%)
Nov 16, 2023 317.00 323.70 314.80 322.50 571 -1.56(-0.48%)
Nov 15, 2023 317.30 324.50 315.00 324.06 821 +3.76(+1.18%)
Nov 14, 2023 327.00 332.50 315.45 320.30 433 +0.04(+0.01%)
Nov 13, 2023 319.00 326.30 311.50 320.26 968 +9.66(+3.11%)
Nov 10, 2023 309.80 316.60 303.50 310.60 573 -6.35(-2.00%)
Nov 09, 2023 313.60 318.50 310.00 316.95 4,389 +7.15(+2.31%)
Nov 08, 2023 312.00 317.11 307.35 309.80 1,042 +19.05(+6.55%)
Nov 07, 2023 286.40 300.50 281.50 290.75 1,321 +5.45(+1.91%)
Nov 06, 2023 288.50 298.00 283.25 285.30 893 -2.50(-0.87%)
Nov 03, 2023 287.60 295.00 280.00 287.80 373 +10.90(+3.94%)
Nov 02, 2023 286.55 286.75 271.98 276.90 997 -10.35(-3.60%)
Nov 01, 2023 293.50 293.50 279.50 287.25 723 +0.15(+0.05%)
Oct 31, 2023 283.23 287.90 279.25 287.10 487 +7.80(+2.79%)
Oct 30, 2023 281.90 287.20 279.30 279.30 574 -1.60(-0.57%)
Oct 27, 2023 283.20 290.00 280.50 280.90 408 -2.70(-0.95%)
Oct 26, 2023 285.30 289.70 283.60 283.60 510 -2.10(-0.74%)
Oct 25, 2023 281.55 294.60 281.55 285.70 479 -4.78(-1.64%)
Oct 24, 2023 290.23 296.70 290.20 290.48 472 -3.69(-1.25%)
Oct 23, 2023 292.00 298.70 292.00 294.16 1,550 -5.51(-1.84%)
Oct 20, 2023 290.00 299.67 289.70 299.67 620 +13.92(+4.87%)
Oct 19, 2023 284.25 286.25 280.60 285.75 623 -10.53(-3.55%)
Oct 18, 2023 296.50 301.60 288.20 296.28 472 -20.98(-6.61%)
Oct 17, 2023 319.41 326.25 316.75 317.26 712 -6.99(-2.16%)
Oct 16, 2023 317.30 324.25 315.50 324.25 609 +5.25(+1.65%)
Oct 13, 2023 322.25 325.50 319.00 319.00 619 -11.65(-3.52%)
Oct 12, 2023 334.00 336.30 327.05 330.65 397 -19.05(-5.45%)
Oct 11, 2023 354.99 358.20 349.25 349.70 194 -2.55(-0.72%)
Oct 10, 2023 351.40 358.10 350.50 352.25 404 +7.35(+2.13%)
Oct 09, 2023 344.00 350.75 342.20 344.90 234 -3.80(-1.09%)
Oct 06, 2023 349.10 355.70 348.70 348.70 233 +2.60(+0.75%)
Oct 05, 2023 344.50 351.75 344.20 346.10 211 +4.20(+1.23%)
Oct 04, 2023 342.50 346.25 339.75 341.90 212 +4.20(+1.24%)
Oct 03, 2023 342.50 344.30 335.50 337.70 211 -2.56(-0.75%)
Oct 02, 2023 342.40 347.90 340.26 340.26 340 -16.04(-4.50%)
Sep 29, 2023 354.94 358.70 350.50 356.30 318 +2.55(+0.72%)
Sep 28, 2023 353.94 358.25 348.50 353.75 444 -1.50(-0.42%)
Sep 27, 2023 357.80 361.50 352.40 355.25 325 -12.45(-3.39%)
Sep 26, 2023 364.65 375.00 361.20 367.70 340 +1.80(+0.49%)
Sep 25, 2023 356.60 366.00 358.00 365.90 194 +0.63(+0.17%)
Sep 22, 2023 362.90 366.50 358.98 365.26 232 +2.25(+0.62%)
Sep 21, 2023 366.50 369.80 363.01 363.01 102 -11.46(-3.06%)
Sep 20, 2023 375.40 381.93 374.47 374.47 171 +3.22(+0.87%)
Sep 19, 2023 376.50 377.20 366.43 371.25 139 -0.75(-0.20%)
Sep 18, 2023 378.48 379.40 368.35 372.00 559 -4.20(-1.12%)
Sep 15, 2023 383.23 386.00 376.20 376.20 168 -12.50(-3.22%)
Sep 14, 2023 381.25 390.30 380.00 388.70 120 +22.60(+6.17%)
Sep 13, 2023 361.60 368.40 358.90 366.10 531 +0.00(+0.00%)
Sep 12, 2023 366.80 372.40 360.00 366.10 136 -2.88(-0.78%)
Sep 11, 2023 361.95 378.40 361.95 368.98 458 -13.02(-3.41%)
Sep 08, 2023 380.45 382.00 376.25 382.00 321 +1.65(+0.43%)
Sep 07, 2023 375.35 380.35 373.50 380.35 213 +1.30(+0.34%)
Sep 06, 2023 375.20 391.60 370.35 379.05 173 +1.65(+0.44%)
Sep 05, 2023 386.20 386.20 376.70 377.40 222 -7.05(-1.83%)
Sep 01, 2023 386.60 395.00 375.65 384.45 5,114 +5.25(+1.38%)
Aug 31, 2023 387.80 390.40 379.20 379.20 98 -9.80(-2.52%)
Aug 30, 2023 395.00 403.40 389.00 389.00 144 -2.00(-0.51%)
Aug 29, 2023 383.80 391.90 381.34 391.00 223 +6.10(+1.58%)
Aug 28, 2023 371.40 384.90 371.40 384.90 152 +12.20(+3.27%)
Aug 25, 2023 373.80 378.50 370.50 372.70 238 +2.02(+0.54%)
Aug 24, 2023 375.30 378.98 365.45 370.68 1,565 -4.57(-1.22%)
Aug 23, 2023 371.00 380.20 368.40 375.25 585 +11.15(+3.06%)
Aug 22, 2023 368.30 372.90 363.00 364.10 225 -2.68(-0.73%)
Aug 21, 2023 364.50 367.03 359.00 366.78 316 +5.78(+1.60%)
Aug 18, 2023 356.80 367.80 355.30 361.00 382 +3.30(+0.92%)
Aug 17, 2023 359.93 363.75 357.70 357.70 419 -6.56(-1.80%)
Aug 16, 2023 371.70 373.10 364.25 364.25 192 -4.14(-1.13%)
Aug 15, 2023 371.40 374.70 367.25 368.40 111 +0.60(+0.16%)
Aug 14, 2023 372.00 376.40 367.50 367.80 157 -3.80(-1.02%)
Aug 11, 2023 378.60 378.60 370.20 371.60 110 -3.10(-0.83%)
Aug 10, 2023 381.48 385.30 374.70 374.70 129 -5.05(-1.33%)
Aug 09, 2023 379.50 382.50 371.00 379.75 386 +3.84(+1.02%)
Aug 08, 2023 372.50 378.70 372.50 375.91 269 -3.69(-0.97%)
Aug 07, 2023 378.10 380.00 372.90 379.60 92 +4.39(+1.17%)
Aug 04, 2023 373.30 379.05 370.80 375.21 528 -20.34(-5.14%)
Aug 03, 2023 390.50 395.55 383.50 395.55 138 +5.98(+1.53%)
Aug 02, 2023 394.40 397.80 389.32 389.57 55 -10.92(-2.73%)
Aug 01, 2023 403.90 403.90 396.65 400.49 408 -9.91(-2.41%)
Jul 31, 2023 417.60 417.60 408.50 410.40 183 -10.86(-2.58%)
Jul 28, 2023 393.75 421.26 393.75 421.26 1,771 +23.86(+6.00%)
Jul 27, 2023 399.50 399.75 390.55 397.40 295 +8.27(+2.13%)
Jul 26, 2023 394.80 395.40 389.12 389.12 240 -1.38(-0.35%)
Jul 25, 2023 391.25 399.70 381.00 390.50 184 -4.07(-1.03%)
Jul 24, 2023 405.90 406.50 394.57 394.57 197 -18.23(-4.41%)
Jul 21, 2023 417.00 420.40 412.70 412.80 221 -4.80(-1.15%)
Jul 20, 2023 414.00 417.75 409.52 417.60 520 +11.90(+2.93%)
Jul 19, 2023 412.90 413.10 397.40 405.70 112 +3.80(+0.95%)
Jul 18, 2023 408.40 410.80 401.90 401.90 137 -10.90(-2.64%)
Jul 17, 2023 406.60 414.45 402.10 412.80 182 +17.38(+4.39%)
Jul 14, 2023 393.70 400.30 384.30 395.43 157 +4.32(+1.11%)
Jul 13, 2023 388.50 391.80 384.75 391.10 123 +8.08(+2.11%)
Jul 12, 2023 385.30 389.60 382.60 383.02 110 +2.62(+0.69%)
Jul 11, 2023 390.65 390.65 374.25 380.40 163 +1.10(+0.29%)
Jul 10, 2023 378.20 379.30 373.40 379.30 189 -2.00(-0.52%)
Jul 07, 2023 379.00 381.50 375.50 381.30 100 +1.90(+0.50%)
Jul 06, 2023 378.50 383.25 377.40 379.40 298 -2.00(-0.52%)
Jul 05, 2023 385.85 386.35 381.40 381.40 5,133 -3.20(-0.83%)
Jul 03, 2023 381.60 385.20 376.60 384.60 249 +10.03(+2.68%)
Jun 30, 2023 376.82 383.10 374.57 374.57 714 -3.12(-0.83%)
Jun 29, 2023 366.50 377.70 366.20 377.70 455 +1.96(+0.52%)
Jun 28, 2023 381.20 381.20 367.70 375.74 71 -2.01(-0.53%)
Jun 27, 2023 377.40 379.20 371.90 377.75 150 -5.18(-1.35%)
Jun 26, 2023 383.48 385.50 376.50 382.93 292 +1.73(+0.45%)
Jun 23, 2023 378.60 385.80 378.60 381.20 271 -6.30(-1.63%)
Jun 22, 2023 368.40 387.50 368.40 387.50 3,109 +3.75(+0.98%)
Jun 21, 2023 369.25 390.75 369.25 383.75 125 -1.75(-0.45%)
Jun 20, 2023 384.90 385.75 377.50 385.50 256 -1.75(-0.45%)
Jun 16, 2023 392.20 395.75 386.50 387.25 411 +2.75(+0.72%)
Jun 15, 2023 380.90 386.15 380.70 384.50 454 -4.82(-1.24%)
Jun 14, 2023 386.90 389.60 381.90 389.32 91 +1.57(+0.41%)
Jun 13, 2023 384.65 388.25 383.75 387.75 180 +1.55(+0.40%)
Jun 12, 2023 390.70 391.80 385.00 386.20 306 +1.19(+0.31%)
Jun 09, 2023 398.15 398.15 384.90 385.01 1,540 -6.59(-1.68%)
Jun 08, 2023 389.60 391.60 383.90 391.60 79 +9.10(+2.38%)
Jun 07, 2023 378.70 390.75 378.70 382.50 559 -6.00(-1.54%)
Jun 06, 2023 394.50 396.90 387.50 388.50 752 -1.73(-0.44%)
Jun 05, 2023 379.30 401.15 379.30 390.23 205 -6.52(-1.64%)
Jun 02, 2023 392.90 396.75 389.20 396.75 285 -0.70(-0.18%)
Jun 01, 2023 404.85 404.85 390.90 397.45 382 +2.46(+0.62%)
May 31, 2023 389.70 394.99 386.00 394.99 551 -0.91(-0.23%)
May 30, 2023 400.10 400.30 389.25 395.90 188 -8.36(-2.07%)
May 26, 2023 407.00 409.20 401.32 404.26 324 -4.14(-1.01%)
May 25, 2023 408.20 409.40 402.25 408.40 87 -0.02(-0.00%)
May 24, 2023 412.71 412.71 403.00 408.42 279 -7.28(-1.75%)
May 23, 2023 417.20 422.40 414.75 415.70 247 -6.55(-1.55%)
May 22, 2023 419.10 422.25 416.40 422.25 276 +4.85(+1.16%)
May 19, 2023 412.30 417.50 408.80 417.40 241 +7.60(+1.85%)
May 18, 2023 410.20 412.10 400.70 409.80 218 +2.32(+0.57%)
May 17, 2023 412.90 414.10 405.70 407.48 131 -4.62(-1.12%)
May 16, 2023 412.00 418.80 411.50 412.10 140 -12.00(-2.83%)
May 15, 2023 421.31 424.10 418.60 424.10 847 +3.80(+0.90%)
May 12, 2023 419.50 420.90 411.75 420.30 871 +3.30(+0.79%)
May 11, 2023 426.50 426.50 416.25 417.00 311 +17.00(+4.25%)
May 10, 2023 400.90 404.75 396.25 400.00 219 +1.10(+0.28%)
May 09, 2023 390.50 399.90 390.50 398.90 187 -5.85(-1.45%)
May 08, 2023 407.40 408.80 400.25 404.75 186 -2.55(-0.63%)
May 05, 2023 398.50 407.30 398.50 407.30 245 +6.29(+1.57%)
May 04, 2023 401.45 407.00 398.50 401.01 426 -6.50(-1.60%)
May 03, 2023 406.10 413.49 406.10 407.51 203 +3.08(+0.76%)
May 02, 2023 409.90 411.50 397.10 404.43 240 -4.27(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.