Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmab A/S (OP: GNMSF )

289.74 +13.27 (+4.80%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 380.10 380.10 363.50 371.42 200 -3.50(-0.93%)
Apr 29, 2021 374.12 377.90 365.58 374.92 320 +1.30(+0.35%)
Apr 28, 2021 370.45 373.70 367.70 373.62 336 +8.54(+2.34%)
Apr 27, 2021 374.34 374.34 364.58 365.08 220 -8.84(-2.36%)
Apr 26, 2021 368.72 373.92 365.58 373.92 197 +4.00(+1.08%)
Apr 23, 2021 368.97 370.00 362.08 369.92 100 -2.00(-0.54%)
Apr 22, 2021 371.92 374.42 364.50 371.92 177 +3.42(+0.93%)
Apr 21, 2021 363.92 368.50 360.50 368.50 317 +7.08(+1.96%)
Apr 20, 2021 361.50 362.50 352.58 361.42 179 +1.75(+0.49%)
Apr 19, 2021 358.12 359.90 353.75 359.67 150 +5.65(+1.60%)
Apr 16, 2021 350.08 354.10 348.18 354.02 300 +1.10(+0.31%)
Apr 15, 2021 357.25 357.25 345.58 352.92 155 -0.58(-0.16%)
Apr 14, 2021 355.94 356.03 343.08 353.50 240 +10.92(+3.19%)
Apr 13, 2021 348.05 353.87 339.48 342.58 378 +3.66(+1.08%)
Apr 12, 2021 343.88 343.96 337.75 338.92 107 -4.02(-1.17%)
Apr 09, 2021 339.92 346.45 337.83 342.94 200 +1.92(+0.56%)
Apr 08, 2021 341.10 341.10 334.90 341.02 386 +16.52(+5.09%)
Apr 07, 2021 334.99 339.80 320.45 324.50 259 -9.67(-2.89%)
Apr 06, 2021 328.45 334.25 328.45 334.17 9,423 -12.23(-3.53%)
Apr 05, 2021 346.40 346.48 315.58 346.40 313 +16.82(+5.10%)
Apr 01, 2021 346.16 346.24 315.08 329.58 500 -4.42(-1.32%)
Mar 31, 2021 332.79 336.45 321.75 334.00 367 +17.72(+5.60%)
Mar 30, 2021 313.04 323.50 313.04 316.28 253 -9.64(-2.96%)
Mar 29, 2021 324.00 325.92 316.08 325.92 171 -1.05(-0.32%)
Mar 26, 2021 327.57 327.57 321.13 326.97 300 +2.97(+0.92%)
Mar 25, 2021 323.71 324.00 314.58 324.00 377 -1.92(-0.59%)
Mar 24, 2021 329.31 329.39 324.42 325.92 139 -8.00(-2.40%)
Mar 23, 2021 333.40 336.75 327.83 333.92 12,391 -5.55(-1.63%)
Mar 22, 2021 334.17 339.51 324.66 339.47 169 +14.89(+4.59%)
Mar 19, 2021 330.42 334.50 324.58 324.58 3,800 -8.84(-2.65%)
Mar 18, 2021 339.42 339.50 320.23 333.42 10,286 -6.08(-1.79%)
Mar 17, 2021 326.20 339.50 326.20 339.50 495 -4.45(-1.29%)
Mar 16, 2021 343.87 343.95 334.08 343.95 415 +7.03(+2.09%)
Mar 15, 2021 334.08 337.50 330.58 336.92 2,528 +14.42(+4.47%)
Mar 12, 2021 330.77 336.35 318.95 322.50 300 -9.42(-2.84%)
Mar 11, 2021 326.01 331.92 324.08 331.92 308 +12.84(+4.02%)
Mar 10, 2021 325.83 325.83 318.08 319.08 413 -0.84(-0.26%)
Mar 09, 2021 317.08 320.00 314.08 319.92 160 +4.00(+1.27%)
Mar 08, 2021 315.52 322.80 304.15 315.92 4,912 -8.03(-2.48%)
Mar 05, 2021 307.42 323.95 305.90 323.95 400 +24.87(+8.32%)
Mar 04, 2021 313.62 318.50 299.08 299.08 595 -25.00(-7.71%)
Mar 03, 2021 333.47 333.55 324.08 324.08 225 -14.20(-4.20%)
Mar 02, 2021 343.55 344.20 338.20 338.28 372 -16.14(-4.55%)
Mar 01, 2021 352.92 355.00 343.58 354.42 400 +23.42(+7.08%)
Feb 26, 2021 354.02 354.02 331.00 331.00 300 -14.00(-4.06%)
Feb 25, 2021 352.94 353.02 336.80 345.00 254 -10.49(-2.95%)
Feb 24, 2021 351.92 363.20 348.55 355.49 4,270 +0.59(+0.17%)
Feb 23, 2021 372.29 377.42 354.82 354.90 11,796 -35.52(-9.10%)
Feb 22, 2021 380.76 400.10 380.68 390.42 307 -6.66(-1.68%)
Feb 19, 2021 407.10 418.40 395.80 397.08 200 -13.84(-3.37%)
Feb 18, 2021 418.60 418.60 396.23 410.92 329 +1.50(+0.37%)
Feb 17, 2021 408.42 410.77 403.70 409.42 7,247 -12.50(-2.96%)
Feb 16, 2021 430.87 430.95 408.00 421.92 256 +15.79(+3.89%)
Feb 12, 2021 409.88 414.79 401.73 406.13 1,400 -6.87(-1.66%)
Feb 11, 2021 406.58 413.00 404.08 413.00 361 +5.68(+1.39%)
Feb 10, 2021 411.42 411.42 400.58 407.32 244 -5.43(-1.32%)
Feb 09, 2021 406.68 412.82 406.68 412.75 297 +12.67(+3.17%)
Feb 08, 2021 407.29 408.77 391.50 400.08 489 -1.00(-0.25%)
Feb 05, 2021 407.42 409.00 400.58 401.08 400 +0.26(+0.06%)
Feb 04, 2021 400.82 400.90 394.63 400.82 293 -5.18(-1.28%)
Feb 03, 2021 400.01 410.83 396.58 406.00 513 +7.00(+1.75%)
Feb 02, 2021 410.48 410.56 399.00 399.00 1,513 +4.07(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.