Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmab A/S (OP: GNMSF )

289.74 +13.27 (+4.80%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 359.99 364.92 350.50 364.42 203 +15.02(+4.30%)
Apr 28, 2022 354.92 357.92 343.08 349.40 376 +2.82(+0.81%)
Apr 27, 2022 356.92 357.42 346.50 346.58 505 -1.00(-0.29%)
Apr 26, 2022 365.00 365.00 347.58 347.58 233 -0.20(-0.06%)
Apr 25, 2022 361.82 369.00 347.78 347.78 540 -15.30(-4.21%)
Apr 22, 2022 368.00 374.50 362.58 363.08 453 -7.95(-2.14%)
Apr 21, 2022 384.42 384.42 371.03 371.03 121 -14.89(-3.86%)
Apr 20, 2022 383.92 386.00 374.00 385.92 366 +2.25(+0.59%)
Apr 19, 2022 376.05 383.67 372.75 383.67 270 -2.33(-0.60%)
Apr 18, 2022 375.17 386.00 362.73 386.00 558 +17.05(+4.62%)
Apr 14, 2022 363.50 375.17 362.65 368.95 440 +4.95(+1.36%)
Apr 13, 2022 374.92 375.00 363.58 364.00 480 +5.42(+1.51%)
Apr 12, 2022 370.00 374.92 358.58 358.58 283 -0.50(-0.14%)
Apr 11, 2022 370.92 371.00 359.08 359.08 119 -5.50(-1.51%)
Apr 08, 2022 373.25 376.27 364.50 364.58 4,838 -8.72(-2.34%)
Apr 07, 2022 387.17 387.25 373.30 373.30 251 -12.12(-3.14%)
Apr 06, 2022 369.08 385.50 366.50 385.42 273 +4.59(+1.21%)
Apr 05, 2022 386.12 386.67 380.75 380.83 181 +14.75(+4.03%)
Apr 04, 2022 375.00 385.10 366.08 366.08 349 -6.39(-1.72%)
Apr 01, 2022 354.58 372.55 352.58 372.47 201 +15.37(+4.30%)
Mar 31, 2022 357.74 377.52 356.68 357.10 91 -1.48(-0.41%)
Mar 30, 2022 369.92 378.79 358.08 358.58 816 -11.34(-3.07%)
Mar 29, 2022 352.58 370.00 351.35 369.92 192 +25.84(+7.51%)
Mar 28, 2022 361.32 361.40 344.08 344.08 150 -0.60(-0.17%)
Mar 25, 2022 355.00 355.25 344.60 344.68 502 +4.60(+1.35%)
Mar 24, 2022 359.92 359.92 340.00 340.08 211 -21.07(-5.83%)
Mar 23, 2022 361.15 361.15 340.70 361.15 246 +5.87(+1.65%)
Mar 22, 2022 359.05 361.20 354.45 355.28 193 +8.20(+2.36%)
Mar 21, 2022 366.07 366.15 345.58 347.08 292 -21.92(-5.94%)
Mar 18, 2022 358.42 369.00 348.35 369.00 785 +22.92(+6.62%)
Mar 17, 2022 365.72 365.80 346.00 346.08 578 +6.83(+2.01%)
Mar 16, 2022 336.58 361.42 336.50 339.25 2,590 -3.17(-0.93%)
Mar 15, 2022 338.92 342.50 319.00 342.42 395 +25.34(+7.99%)
Mar 14, 2022 316.08 340.42 316.08 317.08 208 +7.50(+2.42%)
Mar 11, 2022 337.42 337.92 309.58 309.58 1,237 -26.42(-7.86%)
Mar 10, 2022 321.53 336.00 320.98 336.00 305 +19.67(+6.22%)
Mar 09, 2022 328.92 341.00 316.33 316.33 394 -10.42(-3.19%)
Mar 08, 2022 310.13 326.75 307.68 326.75 731 +16.17(+5.21%)
Mar 07, 2022 327.86 329.35 310.25 310.58 639 -12.44(-3.85%)
Mar 04, 2022 304.58 323.02 304.20 323.02 455 -14.40(-4.27%)
Mar 03, 2022 340.92 341.42 322.65 337.42 483 +7.29(+2.21%)
Mar 02, 2022 332.67 336.05 330.13 330.13 2,704 -0.95(-0.29%)
Mar 01, 2022 332.08 349.25 330.58 331.08 80 -1.94(-0.58%)
Feb 28, 2022 341.92 342.47 323.50 333.02 708 +7.44(+2.29%)
Feb 25, 2022 330.92 332.65 317.00 325.58 497 -8.74(-2.61%)
Feb 24, 2022 303.38 334.32 300.45 334.32 986 +13.40(+4.18%)
Feb 23, 2022 322.00 322.00 307.08 320.92 129 +14.92(+4.88%)
Feb 22, 2022 321.52 321.60 305.58 306.00 4,625 -24.92(-7.53%)
Feb 18, 2022 330.92 0 -10.00(-2.93%)
Feb 17, 2022 348.50 348.50 329.85 340.92 486 -12.00(-3.40%)
Feb 16, 2022 348.42 353.00 333.25 352.92 493 +23.94(+7.28%)
Feb 15, 2022 341.67 341.75 328.90 328.98 690 -16.39(-4.75%)
Feb 14, 2022 343.54 345.45 325.75 345.37 653 +12.67(+3.81%)
Feb 11, 2022 348.00 348.00 332.70 332.70 768 -15.22(-4.37%)
Feb 10, 2022 343.17 348.07 332.50 347.92 185 -5.03(-1.43%)
Feb 09, 2022 345.90 352.95 334.58 352.95 258 +15.55(+4.61%)
Feb 08, 2022 355.00 355.00 337.40 337.40 465 -11.68(-3.35%)
Feb 07, 2022 347.93 355.15 347.93 349.08 381 +7.50(+2.20%)
Feb 04, 2022 336.25 354.60 336.17 341.58 637 -14.59(-4.10%)
Feb 03, 2022 355.92 356.17 356.17 7,721 +4.00(+1.14%)
Feb 02, 2022 344.64 352.25 344.15 352.17 503 +17.22(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.