Indicators

Genmab A/S (OP: GNMSF )

289.74 +13.27 (+4.80%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2009		40.35	40.35	40.35	0	-0.65(-1.59%)
Apr 03, 2009		41.00	41.00	41.00	0	+2.60(+6.77%)
Mar 24, 2009		38.40	38.40	38.40	0	+0.25(+0.66%)
Mar 13, 2009	38.15	38.15	38.15	38.15	0	+0.00(+0.00%)
Mar 12, 2009	38.15	38.15	38.15	38.15	200	+0.45(+1.19%)
Mar 09, 2009		37.70	37.70	37.70	0	+0.00(+0.00%)
Mar 06, 2009	37.70	37.70	37.70	37.70	260	+2.15(+6.05%)
Mar 05, 2009	35.55	35.55	35.55	35.55	1,000	-2.35(-6.20%)
Mar 03, 2009		37.90	37.90	37.90	0	+0.00(+0.00%)
Mar 02, 2009	37.25	37.90	37.25	37.90	750	-0.46(-1.20%)
Feb 27, 2009	38.36	38.36	38.36	38.36	1,150	-2.24(-5.52%)
Feb 26, 2009	40.85	40.85	40.60	40.60	660	-2.40(-5.58%)
Feb 25, 2009		43.00	43.00	43.00	0	+0.00(+0.00%)
Feb 24, 2009	43.00	43.00	43.00	43.00	200	-2.75(-6.01%)
Feb 13, 2009		45.75	45.75	45.75	0	+0.00(+0.00%)
Feb 12, 2009	45.75	45.85	45.75	45.75	1,150	+3.75(+8.93%)
Feb 06, 2009		42.00	42.00	42.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.