Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmab A/S (OP: GNMSF )

301.28 -0.69 (-0.23%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2012 7.650 7.650 7.650 7.650 0 +0.15(+2.00%)
Feb 24, 2012 7.500 7.500 7.500 0 -0.11(-1.45%)
Feb 08, 2012 7.610 7.610 7.610 0 -0.17(-2.19%)
Jan 24, 2012 7.780 7.780 7.780 0 +1.03(+15.26%)
Jan 03, 2012 6.750 6.750 6.750 0 +0.50(+8.00%)
Dec 21, 2011 6.250 6.250 6.250 6.250 0 +1.54(+32.70%)
Dec 12, 2011 4.710 4.710 4.710 4.710 0 -0.44(-8.54%)
Nov 11, 2011 5.150 5.150 5.150 0 -0.22(-4.10%)
Nov 03, 2011 5.370 5.370 5.370 0 -0.60(-10.05%)
Oct 31, 2011 5.970 5.970 5.970 0 -0.40(-6.28%)
Sep 09, 2011 6.370 6.370 6.370 0 -0.63(-9.00%)
Sep 02, 2011 7.000 7.000 7.000 7.000 0 -0.25(-3.45%)
Aug 23, 2011 7.250 7.250 7.250 0 +0.00(+0.00%)
Aug 08, 2011 7.250 7.250 7.250 0 +0.00(+0.00%)
Aug 02, 2011 7.250 7.250 7.250 7.250 0 -0.58(-7.36%)
Jul 27, 2011 7.826 7.826 7.826 0 -2.10(-21.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.