Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmab A/S (OP: GNMSF )

301.28 -0.69 (-0.23%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2011 10.43 10.43 10.43 0 -0.19(-1.79%)
Apr 13, 2011 10.62 10.62 10.62 10.62 0 +0.02(+0.19%)
Apr 08, 2011 10.60 10.60 10.60 10.60 0 -0.25(-2.30%)
Mar 31, 2011 10.85 10.85 10.85 10.85 0 +1.08(+11.05%)
Mar 07, 2011 9.770 9.770 9.770 0 -0.83(-7.83%)
Feb 10, 2011 10.60 10.60 10.60 10.60 0 -0.90(-7.83%)
Feb 04, 2011 11.50 11.50 11.50 0 +0.15(+1.32%)
Jan 18, 2011 11.35 11.35 11.35 0 -0.25(-2.16%)
Dec 30, 2010 11.60 11.60 11.60 11.60 0 +0.04(+0.35%)
Dec 23, 2010 11.56 11.56 11.56 0 -1.39(-10.73%)
Dec 22, 2010 12.95 12.95 12.95 12.95 435 +1.45(+12.61%)
Dec 20, 2010 11.50 11.50 11.50 0 +0.03(+0.26%)
Dec 16, 2010 11.47 11.47 11.47 0 -0.63(-5.21%)
Dec 13, 2010 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Nov 17, 2010 12.10 12.10 12.10 0 +0.85(+7.56%)
Oct 06, 2010 11.25 11.25 11.25 11.25 0 +0.65(+6.13%)
Sep 16, 2010 10.60 10.60 10.60 0 -0.25(-2.30%)
Sep 15, 2010 10.85 10.85 10.85 10.85 1,000 -0.35(-3.12%)
Sep 13, 2010 11.20 11.20 11.20 0 +2.55(+29.48%)
Aug 25, 2010 8.650 8.650 8.650 0 -2.85(-24.78%)
Aug 10, 2010 11.50 11.50 11.50 0 +0.75(+6.98%)
Aug 05, 2010 10.75 10.75 10.75 0 +2.75(+34.38%)
Jun 28, 2010 8.000 8.000 8.000 0 -1.40(-14.89%)
Jun 23, 2010 9.400 9.400 9.400 0 -0.10(-1.05%)
Jun 21, 2010 9.500 9.500 9.500 0 -0.50(-5.00%)
Jun 18, 2010 10.00 10.00 10.00 10.00 1,500 +0.85(+9.29%)
May 11, 2010 9.150 9.150 9.150 0 +0.90(+10.91%)
May 07, 2010 8.250 8.250 8.250 8.250 0 -1.65(-16.67%)
May 05, 2010 9.900 9.900 9.900 9.900 0 -1.20(-10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.