Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmab A/S (OP: GNMSF )

301.28 -0.69 (-0.23%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 379.73 379.99 373.75 373.75 119 -4.55(-1.20%)
Mar 30, 2023 373.00 379.30 371.20 378.30 121 +5.30(+1.42%)
Mar 29, 2023 371.80 374.00 371.50 373.00 123 +4.20(+1.14%)
Mar 28, 2023 374.40 376.90 368.26 368.80 151 -7.10(-1.89%)
Mar 27, 2023 374.20 382.70 374.00 375.90 153 +5.00(+1.35%)
Mar 24, 2023 374.80 375.70 366.20 370.90 570 -0.47(-0.13%)
Mar 23, 2023 366.50 374.63 365.20 371.37 458 +9.17(+2.53%)
Mar 22, 2023 369.30 370.14 361.25 362.20 138 -2.70(-0.74%)
Mar 21, 2023 365.10 369.90 362.75 364.90 229 +2.90(+0.80%)
Mar 20, 2023 359.10 364.00 356.20 362.00 122 -0.40(-0.11%)
Mar 17, 2023 356.00 362.40 354.70 362.40 126 -0.30(-0.08%)
Mar 16, 2023 352.50 362.70 350.00 362.70 145 +7.45(+2.10%)
Mar 15, 2023 353.90 358.90 350.60 355.25 534 -1.50(-0.42%)
Mar 14, 2023 358.60 363.80 356.00 356.75 332 -1.25(-0.35%)
Mar 13, 2023 355.90 362.30 354.25 358.00 316 +9.14(+2.62%)
Mar 10, 2023 348.60 355.10 346.50 348.86 118 -0.89(-0.25%)
Mar 09, 2023 352.00 358.10 349.75 349.75 393 +2.05(+0.59%)
Mar 08, 2023 350.90 357.30 346.70 347.70 177 -8.20(-2.30%)
Mar 07, 2023 355.00 367.50 355.00 355.90 166 -11.30(-3.08%)
Mar 06, 2023 358.50 369.30 358.50 367.20 324 +3.20(+0.88%)
Mar 03, 2023 360.50 370.50 360.20 364.00 206 -3.75(-1.02%)
Mar 02, 2023 367.80 367.80 360.75 367.75 313 -3.25(-0.88%)
Mar 01, 2023 376.00 377.41 371.00 371.00 414 -2.25(-0.60%)
Feb 28, 2023 375.17 380.00 373.25 373.25 132 -7.65(-2.01%)
Feb 27, 2023 381.50 384.20 377.75 380.90 183 +7.15(+1.91%)
Feb 24, 2023 374.35 379.20 373.63 373.75 221 +3.05(+0.82%)
Feb 23, 2023 377.75 380.90 366.10 370.70 105 -14.50(-3.76%)
Feb 22, 2023 388.69 393.23 378.20 385.20 557 -5.50(-1.41%)
Feb 21, 2023 392.50 399.30 389.25 390.70 386 -6.87(-1.73%)
Feb 17, 2023 388.50 398.00 388.50 397.57 973 +7.32(+1.88%)
Feb 16, 2023 390.30 396.90 389.50 390.25 392 -4.05(-1.03%)
Feb 15, 2023 391.00 397.10 390.10 394.30 215 -1.10(-0.28%)
Feb 14, 2023 396.50 396.50 387.00 395.40 233 +5.30(+1.36%)
Feb 13, 2023 389.60 396.30 388.50 390.10 163 +5.80(+1.51%)
Feb 10, 2023 387.60 391.75 384.30 384.30 576 -11.15(-2.82%)
Feb 09, 2023 401.70 403.40 395.45 395.45 199 +2.70(+0.69%)
Feb 08, 2023 389.50 392.75 389.00 392.75 111 -1.55(-0.39%)
Feb 07, 2023 388.20 394.30 384.10 394.30 95 +10.06(+2.62%)
Feb 06, 2023 384.70 392.24 376.00 384.25 235 -1.75(-0.45%)
Feb 03, 2023 382.80 389.90 379.50 386.00 255 +7.00(+1.85%)
Feb 02, 2023 381.00 387.00 377.60 379.00 348 -12.55(-3.21%)
Feb 01, 2023 394.30 394.30 384.75 391.55 373 -0.45(-0.11%)
Jan 31, 2023 385.50 393.10 384.50 392.00 1,081 +3.80(+0.98%)
Jan 30, 2023 388.90 393.40 382.75 388.20 162 -4.30(-1.10%)
Jan 27, 2023 388.50 393.10 385.00 392.50 131 +8.80(+2.29%)
Jan 26, 2023 390.90 390.90 381.00 383.70 265 -2.05(-0.53%)
Jan 25, 2023 388.50 392.00 384.51 385.75 504 -1.55(-0.40%)
Jan 24, 2023 390.50 399.00 386.00 387.30 94 -7.00(-1.78%)
Jan 23, 2023 395.50 402.40 394.20 394.30 161 -5.60(-1.40%)
Jan 20, 2023 398.80 404.95 398.80 399.90 380 +1.40(+0.35%)
Jan 19, 2023 392.00 400.30 390.70 398.50 204 +6.10(+1.55%)
Jan 18, 2023 396.00 399.99 392.40 392.40 223 -3.60(-0.91%)
Jan 17, 2023 404.40 404.80 396.00 396.00 154 -7.00(-1.74%)
Jan 13, 2023 406.20 406.60 396.75 403.00 131 +5.90(+1.49%)
Jan 12, 2023 391.20 403.20 391.20 397.10 106 -2.00(-0.50%)
Jan 11, 2023 415.40 415.40 399.10 399.10 138 -29.91(-6.97%)
Jan 10, 2023 434.30 438.00 428.76 429.01 240 +0.52(+0.12%)
Jan 09, 2023 430.50 438.70 428.49 428.49 305 +2.59(+0.61%)
Jan 06, 2023 426.50 432.70 424.10 425.90 828 +1.40(+0.33%)
Jan 05, 2023 419.00 426.10 416.90 424.50 316 +2.90(+0.69%)
Jan 04, 2023 427.27 429.75 420.55 421.60 257 -10.51(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.