Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmab A/S (OP: GNMSF )

301.28 -0.69 (-0.23%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 193.18 193.18 193.18 193.18 553 +3.43(+1.81%)
Jan 30, 2017 190.00 190.25 189.50 189.75 1,046 -0.24(-0.13%)
Jan 27, 2017 189.50 189.99 189.50 189.99 239 -0.01(-0.01%)
Jan 26, 2017 190.70 190.70 189.00 190.00 3,488 +5.00(+2.70%)
Jan 23, 2017 185.00 185.00 185.00 77 +3.60(+1.98%)
Jan 20, 2017 181.40 181.40 181.40 181.40 84 +0.53(+0.29%)
Jan 19, 2017 180.87 180.87 180.87 180.87 1,022 -0.13(-0.07%)
Jan 05, 2017 181.00 181.00 181.00 1,186 +21.75(+13.66%)
Dec 23, 2016 159.25 159.25 159.25 51 -1.65(-1.03%)
Dec 21, 2016 160.90 160.90 160.90 361 -0.10(-0.06%)
Dec 20, 2016 161.00 161.00 161.00 161.00 78 +1.00(+0.62%)
Dec 19, 2016 160.00 160.00 160.00 160.00 45 -0.16(-0.10%)
Dec 15, 2016 160.16 160.16 160.16 452 -5.09(-3.08%)
Dec 14, 2016 165.25 165.25 165.25 165.25 404 -0.75(-0.45%)
Dec 13, 2016 166.00 166.00 166.00 166.00 358 +0.00(+0.00%)
Dec 09, 2016 166.00 166.00 166.00 151 +1.08(+0.65%)
Dec 08, 2016 164.92 164.92 164.92 164.92 280 -1.33(-0.80%)
Dec 07, 2016 167.15 167.15 166.25 166.25 205 +1.50(+0.91%)
Dec 06, 2016 164.75 164.75 164.75 164.75 1,965 -7.23(-4.20%)
Dec 05, 2016 171.98 171.98 171.98 171.98 26,945 +3.98(+2.37%)
Dec 01, 2016 168.00 168.00 168.00 0 -8.00(-4.55%)
Nov 30, 2016 176.00 176.00 176.00 176.00 28 +1.00(+0.57%)
Nov 29, 2016 175.00 175.00 175.00 175.00 40 +1.00(+0.57%)
Nov 28, 2016 174.00 174.00 174.00 174.00 60 -0.15(-0.09%)
Nov 23, 2016 174.15 174.15 174.15 0 -3.35(-1.89%)
Nov 17, 2016 177.50 177.50 177.50 0 +2.00(+1.14%)
Nov 11, 2016 175.50 175.50 175.50 0 +0.50(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.