Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmab A/S (OP: GNMSF )

301.28 -0.69 (-0.23%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 198.00 198.00 198.00 198.00 77 -7.00(-3.41%)
Oct 27, 2017 205.00 205.00 205.00 42 +2.00(+0.99%)
Oct 26, 2017 204.50 205.00 201.00 203.00 315 -9.00(-4.25%)
Oct 23, 2017 212.00 212.00 212.00 38 +3.50(+1.68%)
Oct 20, 2017 208.50 208.50 208.50 208.50 183 -4.85(-2.27%)
Oct 19, 2017 213.35 213.35 213.35 213.35 147 +0.35(+0.16%)
Oct 18, 2017 210.35 213.00 209.50 213.00 1,208 +2.00(+0.95%)
Oct 17, 2017 211.00 211.00 211.00 211.00 329 -15.00(-6.64%)
Oct 16, 2017 226.00 226.00 226.00 226.00 216 -2.00(-0.88%)
Oct 12, 2017 228.00 228.00 228.00 20 +2.21(+0.98%)
Oct 11, 2017 225.79 225.79 225.79 225.79 58 -1.21(-0.53%)
Oct 05, 2017 227.00 227.00 227.00 82 +5.80(+2.62%)
Sep 28, 2017 221.20 221.20 221.20 149 +1.20(+0.55%)
Sep 27, 2017 220.00 220.00 220.00 220.00 224 -1.50(-0.68%)
Sep 26, 2017 221.50 221.50 221.50 221.50 320 -0.50(-0.23%)
Sep 25, 2017 222.00 222.00 222.00 222.00 1,120 -3.00(-1.33%)
Sep 20, 2017 225.00 225.00 225.00 37 -1.00(-0.44%)
Sep 18, 2017 226.00 226.00 226.00 90 -4.00(-1.74%)
Sep 06, 2017 230.00 230.00 230.00 47 -2.00(-0.86%)
Sep 05, 2017 232.00 232.00 232.00 232.00 66 -1.52(-0.65%)
Sep 01, 2017 233.52 233.52 233.52 233.52 147 +3.02(+1.31%)
Aug 31, 2017 230.50 230.50 230.50 230.50 87 +0.00(+0.00%)
Aug 30, 2017 230.50 230.50 230.50 230.50 439 -0.50(-0.22%)
Aug 28, 2017 231.00 231.00 231.00 108 +6.50(+2.90%)
Aug 25, 2017 224.00 224.50 224.00 224.50 1,340 -5.50(-2.39%)
Aug 24, 2017 227.50 239.75 227.50 230.00 574 +19.00(+9.00%)
Aug 23, 2017 211.00 211.00 211.00 211.00 152 +0.00(+0.00%)
Aug 22, 2017 211.00 211.00 211.00 211.00 307 +4.00(+1.93%)
Aug 21, 2017 207.00 207.00 207.00 207.00 651 -6.83(-3.19%)
Aug 18, 2017 213.83 213.83 213.83 213.83 160 -4.17(-1.91%)
Aug 10, 2017 218.00 218.00 218.00 50 +1.00(+0.46%)
Aug 09, 2017 217.00 217.00 217.00 217.00 643 -8.00(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.