Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2021 0.0002 0.0002 0.0002 0 -0.00(-80.00%)
Jun 11, 2021 0.0010 0.0010 0.0010 0 +0.00(+400.00%)
Jun 01, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 28, 2021 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
May 27, 2021 0.0002 0.0002 0.0002 0.0002 3,760,250 +0.00(+0.00%)
May 26, 2021 0.0002 0.0002 0.0002 0.0002 74,144 -0.00(-33.33%)
May 24, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 21, 2021 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
May 20, 2021 0.0003 0.0003 0.0003 0.0003 1,468,999 +0.00(+50.00%)
May 19, 2021 0.0002 0.0002 0.0002 0.0002 900,000 +0.00(+0.00%)
May 17, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 14, 2021 0.0002 0.0002 0.0002 0.0002 28,830 +0.00(+0.00%)
May 13, 2021 0.0002 0.0002 0.0002 0.0002 2,010,001 -0.00(-33.33%)
May 12, 2021 0.0003 0.0004 0.0003 0.0003 1,926,450 +0.00(+50.00%)
May 10, 2021 0.0002 0.0002 0.0002 10 +0.00(+0.00%)
May 07, 2021 0.0002 0.0002 0.0002 0.0002 1,000 -0.00(-33.33%)
May 05, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 04, 2021 0.0004 0.0004 0.0003 0.0003 3,808,299 +0.00(+50.00%)
May 03, 2021 0.0003 0.0003 0.0002 0.0002 345,599 -0.00(-33.33%)
Apr 30, 2021 0.0003 0.0004 0.0003 0.0003 409,900 +0.00(+50.00%)
Apr 29, 2021 0.0003 0.0004 0.0002 0.0002 4,921,832 -0.00(-33.33%)
Apr 28, 2021 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Apr 27, 2021 0.0003 0.0003 0.0003 0.0003 3,788,381 +0.00(+0.00%)
Apr 26, 2021 0.0003 0.0003 0.0003 0.0003 345,242 +0.00(+0.00%)
Apr 23, 2021 0.0003 0.0004 0.0003 0.0003 1,755,600 +0.00(+0.00%)
Apr 21, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 20, 2021 0.0004 0.0004 0.0003 0.0003 36,000 +0.00(+0.00%)
Apr 19, 2021 0.0003 0.0004 0.0003 0.0003 162,915 +0.00(+0.00%)
Apr 16, 2021 0.0004 0.0004 0.0003 0.0003 3,716,900 -0.00(-25.00%)
Apr 15, 2021 0.0003 0.0004 0.0003 0.0004 450,400 +0.00(+33.33%)
Apr 14, 2021 0.0003 0.0003 0.0003 0.0003 150,043 +0.00(+0.00%)
Apr 13, 2021 0.0003 0.0003 0.0003 0.0003 2,260,000 +0.00(+0.00%)
Apr 12, 2021 0.0003 0.0003 0.0003 0.0003 2,705,258 +0.00(+0.00%)
Apr 09, 2021 0.0003 0.0003 0.0003 0.0003 21,700 +0.00(+0.00%)
Apr 08, 2021 0.0003 0.0003 0.0003 0.0003 692,101 -0.00(-25.00%)
Apr 07, 2021 0.0003 0.0004 0.0003 0.0004 80,400 +0.00(+33.33%)
Apr 06, 2021 0.0003 0.0003 0.0003 0.0003 10,001 +0.00(+0.00%)
Apr 05, 2021 0.0003 0.0003 0.0003 0.0003 87,240 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.