Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aer Energy Resources Inc (OP: AERN )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0027 0.0030 0.0026 0.0026 6,397,588 -0.00(-13.33%)
Apr 27, 2012 0.0030 0.0030 0.0027 0.0030 3,089,002 +0.00(+0.00%)
Apr 26, 2012 0.0029 0.0032 0.0028 0.0030 7,283,075 +0.00(+3.45%)
Apr 25, 2012 0.0030 0.0035 0.0028 0.0029 6,483,903 -0.00(-12.12%)
Apr 24, 2012 0.0030 0.0035 0.0027 0.0033 12,520,870 +0.00(+22.22%)
Apr 23, 2012 0.0030 0.0030 0.0026 0.0027 6,298,024 -0.00(-3.57%)
Apr 20, 2012 0.0030 0.0030 0.0027 0.0028 3,884,484 +0.00(+0.00%)
Apr 19, 2012 0.0033 0.0033 0.0025 0.0028 14,669,159 -0.00(-6.67%)
Apr 18, 2012 0.0033 0.0033 0.0029 0.0030 5,049,801 +0.00(+0.00%)
Apr 17, 2012 0.0030 0.0034 0.0029 0.0030 11,725,764 -0.00(-6.25%)
Apr 16, 2012 0.0034 0.0037 0.0029 0.0032 9,097,545 -0.00(-5.88%)
Apr 13, 2012 0.0038 0.0040 0.0033 0.0034 15,113,433 -0.00(-10.53%)
Apr 12, 2012 0.0035 0.0040 0.0034 0.0038 16,129,742 +0.00(+15.15%)
Apr 11, 2012 0.0038 0.0040 0.0033 0.0033 18,507,194 -0.00(-13.16%)
Apr 10, 2012 0.0038 0.0038 0.0035 0.0038 3,123,928 +0.00(+0.00%)
Apr 09, 2012 0.0033 0.0038 0.0033 0.0038 6,480,924 +0.00(+11.76%)
Apr 05, 2012 0.0034 0.0036 0.0034 0.0034 2,043,657 +0.00(+0.00%)
Apr 04, 2012 0.0036 0.0036 0.0033 0.0034 2,789,668 +0.00(+0.00%)
Apr 03, 2012 0.0035 0.0036 0.0033 0.0034 3,192,527 -0.00(-5.56%)
Apr 02, 2012 0.0037 0.0037 0.0035 0.0036 2,016,554 +0.00(+0.00%)
Mar 30, 2012 0.0038 0.0038 0.0033 0.0036 5,772,928 +0.00(+0.00%)
Mar 29, 2012 0.0033 0.0040 0.0033 0.0036 5,130,158 +0.00(+9.09%)
Mar 28, 2012 0.0040 0.0040 0.0033 0.0033 20,775,660 -0.00(-5.71%)
Mar 27, 2012 0.0040 0.0040 0.0035 0.0035 7,500,181 +0.00(+0.00%)
Mar 26, 2012 0.0038 0.0043 0.0035 0.0035 6,751,493 -0.00(-12.50%)
Mar 23, 2012 0.0038 0.0043 0.0035 0.0040 7,006,684 +0.00(+5.26%)
Mar 22, 2012 0.0048 0.0048 0.0038 0.0038 20,201,596 -0.00(-15.56%)
Mar 21, 2012 0.0045 0.0047 0.0039 0.0045 8,296,645 +0.00(+2.27%)
Mar 20, 2012 0.0043 0.0044 0.0040 0.0044 4,869,812 +0.00(+0.00%)
Mar 19, 2012 0.0047 0.0047 0.0040 0.0044 2,517,896 -0.00(-8.33%)
Mar 16, 2012 0.0048 0.0049 0.0044 0.0048 3,893,011 +0.00(+4.35%)
Mar 15, 2012 0.0048 0.0050 0.0044 0.0046 4,826,823 +0.00(+4.55%)
Mar 14, 2012 0.0038 0.0045 0.0038 0.0044 5,185,481 +0.00(+15.79%)
Mar 13, 2012 0.0038 0.0041 0.0038 0.0038 8,914,703 -0.00(-5.00%)
Mar 12, 2012 0.0043 0.0045 0.0035 0.0040 8,680,093 -0.00(-6.98%)
Mar 09, 2012 0.0048 0.0050 0.0042 0.0043 8,047,946 -0.00(-10.42%)
Mar 08, 2012 0.0043 0.0050 0.0040 0.0048 28,274,948 +0.00(+6.67%)
Mar 07, 2012 0.0051 0.0057 0.0043 0.0045 22,383,674 -0.00(-6.25%)
Mar 06, 2012 0.0047 0.0050 0.0046 0.0048 3,242,130 +0.00(+2.13%)
Mar 05, 2012 0.0046 0.0052 0.0046 0.0047 2,179,251 -0.00(-2.08%)
Mar 02, 2012 0.0048 0.0054 0.0047 0.0048 5,850,024 +0.00(+0.00%)
Mar 01, 2012 0.0055 0.0055 0.0048 0.0048 3,377,765 -0.00(-2.04%)
Feb 29, 2012 0.0051 0.0052 0.0047 0.0049 8,570,101 -0.00(-3.92%)
Feb 28, 2012 0.0057 0.0060 0.0051 0.0051 5,205,270 -0.00(-8.93%)
Feb 27, 2012 0.0058 0.0069 0.0049 0.0056 15,089,592 +0.00(+5.66%)
Feb 24, 2012 0.0045 0.0055 0.0045 0.0053 12,013,808 +0.00(+15.22%)
Feb 23, 2012 0.0058 0.0059 0.0045 0.0046 9,424,506 -0.00(-8.00%)
Feb 22, 2012 0.0062 0.0070 0.0050 0.0050 22,236,686 -0.00(-13.79%)
Feb 21, 2012 0.0062 0.0075 0.0052 0.0058 25,877,142 -0.00(-6.45%)
Feb 17, 2012 0.0074 0.0074 0.0050 0.0062 34,485,240 -0.00(-8.82%)
Feb 16, 2012 0.0080 0.0092 0.0065 0.0068 63,482,104 -0.00(-4.23%)
Feb 15, 2012 0.0068 0.0129 0.0068 0.0071 106,030,816 +0.00(+12.70%)
Feb 14, 2012 0.0049 0.0064 0.0046 0.0063 23,028,432 +0.00(+40.00%)
Feb 13, 2012 0.0039 0.0047 0.0038 0.0045 11,818,262 +0.00(+18.42%)
Feb 10, 2012 0.0040 0.0040 0.0035 0.0038 4,074,233 +0.00(+0.00%)
Feb 09, 2012 0.0038 0.0040 0.0036 0.0038 4,701,138 -0.00(-5.00%)
Feb 08, 2012 0.0035 0.0040 0.0035 0.0040 3,686,091 +0.00(+14.29%)
Feb 07, 2012 0.0038 0.0038 0.0035 0.0035 3,790,899 -0.00(-7.89%)
Feb 06, 2012 0.0038 0.0040 0.0035 0.0038 4,729,990 +0.00(+0.00%)
Feb 03, 2012 0.0041 0.0041 0.0037 0.0038 4,756,908 -0.00(-5.00%)
Feb 02, 2012 0.0042 0.0045 0.0039 0.0040 17,106,498 +0.00(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.