Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aer Energy Resources Inc (OP: AERN )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 26, 2021 0.0001 0.0001 0.0001 0.0001 15,800 +0.00(+0.00%)
Jan 22, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 21, 2021 0.0001 0.0001 0.0001 0.0001 53,000 +0.00(+0.00%)
Jan 20, 2021 0.0001 0.0001 0.0001 0.0001 156,378 +0.00(+0.00%)
Jan 19, 2021 0.0002 0.0002 0.0001 0.0001 146,764 +0.00(+0.00%)
Jan 15, 2021 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jan 14, 2021 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jan 13, 2021 0.0001 0.0001 0.0001 0.0001 205,783 +0.00(+0.00%)
Jan 12, 2021 0.0001 0.0001 0.0001 0.0001 22,700 +0.00(+0.00%)
Jan 11, 2021 0.0001 0.0001 0.0001 0.0001 960,000 +0.00(+0.00%)
Jan 07, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 06, 2021 0.0001 0.0001 0.0001 0.0001 4,307,509 +0.00(+0.00%)
Jan 04, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 31, 2020 0.0001 0.0001 0.0001 6,030 +0.00(+0.00%)
Dec 30, 2020 0.0001 0.0001 0.0001 0.0001 6,030 +0.00(+0.00%)
Dec 29, 2020 0.0001 0.0001 0.0001 0.0001 275,000 +0.00(+0.00%)
Dec 28, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Dec 24, 2020 0.0001 0.0001 0.0001 0.0001 7,249,700 +0.00(+0.00%)
Dec 23, 2020 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Dec 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 18, 2020 0.0001 0.0001 0.0001 0.0001 5,721,300 +0.00(+0.00%)
Dec 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 01, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 30, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0001 0.0001 0.0001 267,000 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.