Indicators

Aer Energy Resources Inc (OP: AERN )

0.0001 UNCHANGED

Last Price Updated: 2:12 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0003	0.0004	0.0003	0.0003	409,900	+0.00(+50.00%)
Apr 29, 2021	0.0003	0.0004	0.0002	0.0002	4,921,832	-0.00(-33.33%)
Apr 28, 2021	0.0003	0.0003	0.0003	0.0003	100,000	+0.00(+0.00%)
Apr 27, 2021	0.0003	0.0003	0.0003	0.0003	3,788,381	+0.00(+0.00%)
Apr 26, 2021	0.0003	0.0003	0.0003	0.0003	345,242	+0.00(+0.00%)
Apr 23, 2021	0.0003	0.0004	0.0003	0.0003	1,755,600	+0.00(+0.00%)
Apr 21, 2021		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Apr 20, 2021	0.0004	0.0004	0.0003	0.0003	36,000	+0.00(+0.00%)
Apr 19, 2021	0.0003	0.0004	0.0003	0.0003	162,915	+0.00(+0.00%)
Apr 16, 2021	0.0004	0.0004	0.0003	0.0003	3,716,900	-0.00(-25.00%)
Apr 15, 2021	0.0003	0.0004	0.0003	0.0004	450,400	+0.00(+33.33%)
Apr 14, 2021	0.0003	0.0003	0.0003	0.0003	150,043	+0.00(+0.00%)
Apr 13, 2021	0.0003	0.0003	0.0003	0.0003	2,260,000	+0.00(+0.00%)
Apr 12, 2021	0.0003	0.0003	0.0003	0.0003	2,705,258	+0.00(+0.00%)
Apr 09, 2021	0.0003	0.0003	0.0003	0.0003	21,700	+0.00(+0.00%)
Apr 08, 2021	0.0003	0.0003	0.0003	0.0003	692,101	-0.00(-25.00%)
Apr 07, 2021	0.0003	0.0004	0.0003	0.0004	80,400	+0.00(+33.33%)
Apr 06, 2021	0.0003	0.0003	0.0003	0.0003	10,001	+0.00(+0.00%)
Apr 05, 2021	0.0003	0.0003	0.0003	0.0003	87,240	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.