Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (OP: TSGZF )

0.1088 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2012 0.2875 0.2875 0.2875 0.2875 0 -0.01(-3.04%)
May 15, 2012 0.2965 0.2965 0.2965 1,000 -0.00(-0.67%)
May 11, 2012 0.2985 0.2985 0.2985 0 -0.01(-2.93%)
May 10, 2012 0.2925 0.3075 0.2925 0.3075 11,500 +0.01(+3.36%)
May 08, 2012 0.2975 0.2975 0.2975 0 -0.04(-11.98%)
May 04, 2012 0.3380 0.3380 0.3380 0 -0.00(-0.15%)
May 01, 2012 0.3385 0.3385 0.3385 0 -0.01(-2.73%)
Apr 25, 2012 0.3480 0.3480 0.3480 2,000 +0.04(+12.08%)
Apr 24, 2012 0.3105 0.3105 0.3105 0.3105 500 -0.03(-7.59%)
Apr 17, 2012 0.3360 0.3360 0.3360 0 -0.03(-9.19%)
Apr 16, 2012 0.3700 0.3700 0.3700 0.3700 10,760 +0.00(+1.09%)
Apr 13, 2012 0.3670 0.3670 0.3660 0.3660 16,000 +0.00(+1.10%)
Apr 11, 2012 0.3620 0.3620 0.3620 0 -0.03(-8.35%)
Apr 10, 2012 0.3655 0.3950 0.3650 0.3950 15,500 +0.04(+10.18%)
Apr 04, 2012 0.3585 0.3585 0.3585 0 -0.01(-3.11%)
Apr 03, 2012 0.3700 0.3700 0.3700 0.3700 5,500 +0.00(+0.00%)
Apr 02, 2012 0.3760 0.3760 0.3700 0.3700 10,297 +0.01(+3.06%)
Mar 30, 2012 0.3580 0.3590 0.3580 0.3590 9,500 +0.00(+0.28%)
Mar 29, 2012 0.3580 0.3580 0.3580 0.3580 32,750 -0.00(-0.56%)
Mar 28, 2012 0.3600 0.3600 0.3600 0.3600 32,305 +0.03(+7.62%)
Mar 26, 2012 0.3345 0.3345 0.3345 2,500 +0.04(+14.75%)
Mar 19, 2012 0.2915 0.2915 0.2915 19,500 -0.04(-11.67%)
Mar 16, 2012 0.3400 0.3400 0.3300 0.3300 12,600 -0.02(-5.58%)
Mar 14, 2012 0.3495 0.3495 0.3495 0 -0.01(-1.55%)
Mar 12, 2012 0.3550 0.3550 0.3550 50,000 -0.04(-10.13%)
Mar 08, 2012 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Mar 07, 2012 0.3950 0.3950 0.3950 0.3950 44,167 +0.06(+17.21%)
Mar 06, 2012 0.4070 0.4070 0.3370 0.3370 16,000 -0.07(-17.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.