Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (OP: AVPMF )

0.0140 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0772 0.0772 0.0772 0.0772 7,142 +0.01(+8.58%)
May 30, 2018 0.0790 0.0790 0.0711 0.0711 67,500 -0.00(-5.20%)
May 29, 2018 0.0742 0.0800 0.0742 0.0750 183,000 +0.00(+0.27%)
May 24, 2018 0.0748 0.0748 0.0748 0 +0.00(+3.46%)
May 23, 2018 0.0860 0.0860 0.0723 0.0723 40,646 -0.01(-15.93%)
May 22, 2018 0.0860 0.0860 0.0860 0.0860 26,000 +0.02(+24.64%)
May 21, 2018 0.1000 0.1000 0.0690 0.0690 27,700 -0.02(-25.81%)
May 18, 2018 0.0920 0.0939 0.0800 0.0930 85,011 +0.00(+0.65%)
May 17, 2018 0.1030 0.1030 0.0850 0.0924 89,500 +0.00(+5.17%)
May 16, 2018 0.0877 0.0879 0.0810 0.0879 125,500 +0.00(+2.64%)
May 15, 2018 0.0670 0.0859 0.0670 0.0856 146,944 +0.01(+19.39%)
May 14, 2018 0.0717 0.0717 0.0717 0.0717 1,000 -0.00(-3.11%)
May 10, 2018 0.0740 0.0740 0.0740 0 +0.00(+4.67%)
May 08, 2018 0.0707 0.0707 0.0707 0 -0.00(-5.61%)
May 07, 2018 0.0789 0.0789 0.0749 0.0749 98,000 -0.00(-3.85%)
May 03, 2018 0.0779 0.0779 0.0779 0 +0.01(+15.75%)
May 02, 2018 0.0673 0.0673 0.0673 0.0673 8,000 -0.00(-0.15%)
May 01, 2018 0.0674 0.0674 0.0674 0.0674 10,000 -0.00(-5.47%)
Apr 30, 2018 0.0713 0.0713 0.0713 0.0713 52,000 -0.00(-4.81%)
Apr 26, 2018 0.0749 0.0749 0.0749 0 +0.00(+4.03%)
Apr 23, 2018 0.0720 0.0720 0.0720 0 +0.00(+2.86%)
Apr 19, 2018 0.0700 0.0700 0.0700 0 +0.00(+3.70%)
Apr 18, 2018 0.0675 0.0675 0.0675 0.0675 30,000 -0.00(-2.17%)
Apr 17, 2018 0.0690 0.0690 0.0690 0.0690 10,000 +0.00(+6.48%)
Apr 16, 2018 0.0648 0.0648 0.0648 0.0648 7,000 +0.00(+0.15%)
Apr 12, 2018 0.0647 0.0647 0.0647 0 -0.00(-0.46%)
Apr 11, 2018 0.0648 0.0650 0.0648 0.0650 40,000 +0.00(+0.00%)
Apr 10, 2018 0.0644 0.0650 0.0644 0.0650 43,500 +0.00(+0.46%)
Apr 09, 2018 0.0600 0.0647 0.0550 0.0647 187,300 +0.00(+0.00%)
Apr 05, 2018 0.0647 0.0647 0.0647 0 -0.01(-7.44%)
Apr 03, 2018 0.0699 0.0699 0.0699 0 +0.00(+0.79%)
Apr 02, 2018 0.0646 0.0693 0.0646 0.0693 67,300 -0.01(-11.99%)
Mar 29, 2018 0.0788 0.0788 0.0788 0 +0.01(+11.14%)
Mar 28, 2018 0.0709 0.0709 0.0709 0.0709 42,000 -0.00(-0.42%)
Mar 27, 2018 0.0650 0.0712 0.0650 0.0712 9,000 +0.01(+9.54%)
Mar 26, 2018 0.0650 0.0650 0.0650 0.0650 275 -0.01(-12.04%)
Mar 20, 2018 0.0739 0.0739 0.0739 0 +0.00(+1.37%)
Mar 19, 2018 0.0627 0.0729 0.0627 0.0729 87,000 +0.01(+12.15%)
Mar 15, 2018 0.0650 0.0650 0.0650 0 -0.01(-11.84%)
Mar 14, 2018 0.0650 0.0737 0.0650 0.0737 1,300 +0.01(+18.73%)
Mar 13, 2018 0.0753 0.0753 0.0621 0.0621 40,300 -0.01(-13.03%)
Mar 12, 2018 0.0670 0.0714 0.0635 0.0714 197,000 +0.00(+0.56%)
Mar 09, 2018 0.0530 0.0710 0.0530 0.0710 508,000 +0.01(+14.52%)
Mar 08, 2018 0.0600 0.0620 0.0600 0.0620 15,000 +0.00(+7.27%)
Mar 07, 2018 0.0561 0.0578 0.0561 0.0578 22,800 -0.01(-8.31%)
Mar 06, 2018 0.0736 0.0736 0.0630 0.0630 31,400 -0.01(-10.58%)
Mar 05, 2018 0.0730 0.0730 0.0700 0.0705 87,000 -0.00(-2.49%)
Mar 02, 2018 0.0710 0.0723 0.0710 0.0723 47,000 +0.00(+7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.