Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbi Holdings Inc (OP: SBHGF )

25.00 +1.15 (+4.82%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 21.25 21.25 21.25 21.25 53 -0.52(-2.39%)
Feb 27, 2023 21.77 21.77 21.77 21.77 100 +0.18(+0.82%)
Feb 23, 2023 21.59 0 -0.20(-0.90%)
Feb 21, 2023 21.79 0 +1.02(+4.93%)
Feb 14, 2023 20.77 0 +0.22(+1.05%)
Feb 08, 2023 20.55 0 +0.05(+0.26%)
Feb 07, 2023 20.50 20.50 20.50 20.50 10 +0.03(+0.13%)
Feb 06, 2023 20.47 20.47 20.47 20.47 100 -0.64(-3.03%)
Feb 03, 2023 21.11 21.11 21.11 21.11 201 +0.16(+0.74%)
Feb 02, 2023 20.96 20.96 20.95 20.95 25 +0.01(+0.07%)
Jan 31, 2023 20.94 0 -0.24(-1.13%)
Jan 30, 2023 21.18 21.18 21.18 21.18 37 +0.13(+0.62%)
Jan 26, 2023 21.05 300 +0.24(+1.15%)
Jan 24, 2023 20.81 0 +0.11(+0.51%)
Jan 20, 2023 20.70 0 +1.56(+8.18%)
Jan 10, 2023 19.14 0 +0.09(+0.47%)
Jan 05, 2023 19.05 0 +0.01(+0.06%)
Jan 04, 2023 19.04 19.04 19.04 19.04 520 +0.54(+2.91%)
Dec 29, 2022 18.50 0 -0.50(-2.63%)
Dec 28, 2022 19.00 19.00 19.00 19.00 2,000 +0.04(+0.21%)
Dec 27, 2022 18.96 18.96 18.96 18.96 55 -0.30(-1.56%)
Dec 21, 2022 19.26 0 -0.30(-1.55%)
Dec 20, 2022 19.63 19.63 19.56 19.56 125 -0.06(-0.29%)
Dec 14, 2022 19.62 0 +0.34(+1.75%)
Dec 13, 2022 19.29 19.29 19.29 19.29 100 +0.70(+3.76%)
Dec 12, 2022 18.50 18.68 18.50 18.59 2,101 -0.11(-0.58%)
Dec 09, 2022 18.70 18.70 18.70 18.70 500 +0.11(+0.61%)
Dec 07, 2022 18.58 0 -0.10(-0.56%)
Dec 05, 2022 18.68 0 -0.24(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.