Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alanco Technologies Inc (OP: ALAN )

0.0299 UNCHANGED
Last Price Updated: 3:34 PM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0140 0.0140 0.0140 0.0140 20,003 +0.00(+7.69%)
Jan 29, 2019 0.0130 0.0130 0.0130 0 -0.00(-7.14%)
Jan 28, 2019 0.0140 0.0140 0.0140 0.0140 8,006 +0.00(+0.00%)
Jan 24, 2019 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jan 23, 2019 0.0140 0.0140 0.0140 0.0140 1,000 +0.00(+7.69%)
Jan 17, 2019 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jan 11, 2019 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jan 09, 2019 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Dec 31, 2018 0.0130 0.0130 0.0130 0 -0.00(-3.70%)
Dec 26, 2018 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Dec 24, 2018 0.0135 0.0135 0.0135 0.0135 1,100 +0.00(+3.85%)
Dec 19, 2018 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Dec 18, 2018 0.0130 0.0130 0.0130 0.0130 10,000 -0.00(-27.78%)
Dec 17, 2018 0.0180 0.0180 0.0180 0.0180 3,571 +0.00(+38.46%)
Dec 10, 2018 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Dec 06, 2018 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Dec 04, 2018 0.0130 0.0130 0.0130 0.0130 29,900 +0.00(+0.00%)
Dec 03, 2018 0.0130 0.0130 0.0130 0.0130 125 -0.00(-23.53%)
Nov 29, 2018 0.0170 0.0170 0.0170 0 +0.00(+38.21%)
Nov 28, 2018 0.0123 0.0123 0.0123 0.0123 1,000 +0.00(+0.00%)
Nov 26, 2018 0.0123 0.0123 0.0123 0 +0.00(+6.96%)
Nov 20, 2018 0.0115 0.0115 0.0115 0 +0.00(+0.88%)
Nov 15, 2018 0.0114 0.0114 0.0114 0 +0.00(+0.00%)
Nov 14, 2018 0.0114 0.0114 0.0114 1 +0.00(+0.00%)
Nov 12, 2018 0.0114 0.0114 0.0114 0 +0.00(+0.00%)
Nov 09, 2018 0.0114 0.0114 0.0114 0.0114 5,300 +0.00(+12.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.