Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alanco Technologies Inc (OP: ALAN )

0.0299 UNCHANGED
Last Price Updated: 3:34 PM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 0.0120 0.0120 0.0120 0 -0.01(-31.23%)
Nov 28, 2017 0.0175 0.0175 0.0175 0.0175 200 -0.01(-29.92%)
Nov 27, 2017 0.0249 0.0120 0.0248 0.0249 55,000 +0.01(+107.50%)
Nov 24, 2017 0.0120 0.0120 0.0120 0.0120 512 +0.00(+0.00%)
Nov 21, 2017 0.0272 0.0272 0.0120 0.0120 4,315 -0.00(-16.14%)
Nov 20, 2017 0.0150 0.0150 0.0143 0.0143 23,000 -0.01(-28.09%)
Nov 16, 2017 0.0199 0.0199 0.0199 0 +0.00(+24.38%)
Nov 14, 2017 0.0160 0.0160 0.0160 5 -0.00(-9.09%)
Nov 13, 2017 0.0176 0.0176 0.0176 0.0176 525 +0.00(+10.00%)
Nov 10, 2017 0.0200 0.0200 0.0160 0.0160 43,200 -0.00(-20.00%)
Nov 09, 2017 0.0200 0.0200 0.0200 0.0200 29,000 -0.01(-26.47%)
Nov 06, 2017 0.0272 0.0272 0.0272 3 +0.01(+29.52%)
Nov 02, 2017 0.0210 0.0210 0.0210 0 -0.00(-8.70%)
Oct 30, 2017 0.0230 0.0230 0.0230 0 -0.00(-8.00%)
Oct 26, 2017 0.0250 0.0250 0.0250 0 +0.00(+8.70%)
Oct 25, 2017 0.0230 0.0230 0.0230 0.0230 267 +0.00(+0.00%)
Oct 24, 2017 0.0230 0.0230 0.0230 0.0230 10,090 +0.00(+0.00%)
Oct 20, 2017 0.0230 0.0230 0.0230 1 -0.01(-23.33%)
Oct 19, 2017 0.0300 0.0300 0.0300 0.0300 13,000 -0.00(-3.23%)
Oct 18, 2017 0.0310 0.0310 0.0310 0.0310 300 +0.00(+0.00%)
Oct 17, 2017 0.0310 0.0310 0.0310 0.0310 100 +0.00(+0.00%)
Oct 16, 2017 0.0310 0.0310 0.0310 0.0310 12,150 -0.00(-3.13%)
Oct 11, 2017 0.0320 0.0320 0.0320 0 -0.00(-8.83%)
Oct 10, 2017 0.0351 0.0351 0.0351 0.0351 21,114 +0.00(+2.93%)
Oct 09, 2017 0.0341 0.0341 0.0341 0.0341 13,050 +0.00(+10.00%)
Oct 06, 2017 0.0440 0.0440 0.0310 0.0310 58,191 -0.01(-24.39%)
Oct 05, 2017 0.0410 0.0410 0.0410 0.0410 8,600 -0.00(-8.89%)
Oct 04, 2017 0.0450 0.0450 0.0450 0.0450 16,666 +0.00(+0.00%)
Oct 03, 2017 0.0500 0.0500 0.0400 0.0450 125,028 -0.01(-10.00%)
Sep 29, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 27, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 22, 2017 0.0550 0.0550 0.0550 0 +0.00(+7.84%)
Sep 19, 2017 0.0510 0.0510 0.0510 0 +0.01(+27.50%)
Sep 18, 2017 0.0400 0.0400 0.0400 0.0400 10,900 -0.01(-26.61%)
Sep 15, 2017 0.0545 0.0545 0.0545 0.0545 6,669 -0.00(-0.91%)
Sep 13, 2017 0.0550 0.0550 0.0550 0 +0.00(+6.69%)
Sep 12, 2017 0.0515 0.0515 0.0515 0.0515 800 -0.00(-6.27%)
Sep 11, 2017 0.0500 0.0550 0.0500 0.0550 30,324 +0.00(+10.00%)
Sep 06, 2017 0.0500 0.0500 0.0500 70 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.